ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,404.53
      2.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:03 257.48 3 O
      		8,125 334 LSE
      14:11:01 257.34 2 O
      		8,122 333 LSE
      14:04:51 257.63 7 O
      		8,120 332 LSE
      14:02:31 257.253 9 O
      		8,113 331 LSE
      14:01:42 257.15 1 O
      		8,104 330 LSE
      13:57:56 257.24 1 O
      		8,103 329 LSE
      13:45:09 256.19 3 O
      		8,102 328 LSE
      13:43:57 256.94 100 O
      		8,099 327 LSE
      13:36:07 256.645 36 O
      		7,999 326 LSE
      13:34:46 256.905 5 O
      		7,963 325 LSE
      13:34:46 256.905 5 O
      		7,958 324 LSE
      13:26:47 256.88 2 O
      		7,953 323 LSE
      13:24:15 256.67 2 O
      		7,951 322 LSE
      13:20:20 256.36 1 O
      		7,949 321 LSE
      13:20:15 256.66 2 O
      		7,948 320 LSE
      13:14:43 256.249 1 O
      		7,946 319 LSE
      13:11:46 256.417 3 O
      		7,945 318 LSE
      13:08:18 256.5 3 O
      		7,942 317 LSE
      12:46:57 256.469 1 O
      		7,939 316 LSE
      12:43:35 256.427 177 O
      		7,938 315 LSE
      12:41:34 255.75 3 O
      		7,761 314 LSE
      12:36:31 256.58 65 O
      		7,758 313 LSE
      12:33:17 256.407 1 O
      		7,693 312 LSE
      12:30:08 255.0 200 O
      		7,692 311 LSE
      12:28:34 256.611 20 O
      		7,492 310 LSE
      12:25:07 254.86 220 O
      		7,472 309 LSE
      12:17:04 256.479 27 O
      		7,252 308 LSE
      12:17:04 256.479 9 O
      		7,225 307 LSE
      12:15:56 256.048 14 O
      		7,216 306 LSE
      12:06:11 256.19 24 O
      		7,202 305 LSE
      12:05:39 256.185 3 O
      		7,178 304 LSE
      12:03:58 255.57 6 O
      		7,175 303 LSE
      12:03:41 256.18 3 O
      		7,169 302 LSE
      12:00:05 255.25 4 O
      		7,166 301 LSE
      11:53:40 256.295 3 O
      		7,162 300 LSE
      11:48:26 256.375 57 O
      		7,159 299 LSE
      11:45:41 256.175 7 O
      		7,102 298 LSE
      11:45:16 256.24 10 O
      		7,095 297 LSE
      11:42:42 256.282 1 O
      		7,085 296 LSE
      11:41:52 256.35 1 O
      		7,084 295 LSE
      11:36:50 255.766 37 O
      		7,083 294 LSE
      11:35:22 255.691 349 O
      		7,046 293 LSE
      11:33:59 255.66 3 O
      		6,697 292 LSE
      11:30:29 255.589 13 O
      		6,694 291 LSE
      11:30:04 20162.028 27 O
      		6,681 290 LSE
      11:29:31 255.559 9 O
      		6,654 289 LSE
      11:28:33 255.577 48 O
      		6,645 288 LSE
      11:27:34 255.558 47 O
      		6,597 287 LSE
      11:27:02 255.574 42 O
      		6,550 286 LSE
      11:26:36 255.595 2 O
      		6,508 285 LSE
      11:26:28 255.598 15 O
      		6,506 284 LSE
      11:25:39 255.454 9 O
      		6,491 283 LSE
      11:25:35 255.497 44 O
      		6,482 282 LSE
      11:25:16 255.541 32 O
      		6,438 281 LSE
      11:25:09 255.52 16 O
      		6,406 280 LSE
      11:24:46 255.546 9 O
      		6,390 279 LSE
      11:24:20 255.465 96 O
      		6,381 278 LSE
      11:24:17 255.451 27 O
      		6,285 277 LSE
      11:22:59 255.393 95 O
      		6,258 276 LSE
      11:21:14 255.504 12 O
      		6,163 275 LSE
      11:21:11 255.508 17 O
      		6,151 274 LSE
      11:18:48 255.58 11 O
      		6,134 273 LSE
      11:18:35 255.56 17 O
      		6,123 272 LSE
      11:16:31 255.648 8 O
      		6,106 271 LSE
      11:14:47 255.05 10 O
      		6,098 270 LSE
      11:12:05 255.21 1 O
      		6,088 269 LSE
      11:09:22 255.37 11 O
      		6,087 268 LSE
      11:08:35 255.295 1 O
      		6,076 267 LSE
      11:07:37 255.311 65 O
      		6,075 266 LSE
      11:04:50 255.333 12 O
      		6,010 265 LSE
      11:04:27 255.278 8 O
      		5,998 264 LSE
      11:02:38 255.555 15 O
      		5,990 263 LSE
      11:01:50 255.384 9 O
      		5,975 262 LSE
      11:01:23 254.58 4 O
      		5,966 261 LSE
      11:01:16 255.435 472 O
      		5,962 260 LSE
      11:01:12 255.425 8 O
      		5,490 259 LSE
      11:01:00 20152.022 1 O
      		5,482 258 LSE
      11:00:00 255.145 8 O
      		5,481 257 LSE
      10:59:24 255.13 12 O
      		5,473 256 LSE
      10:59:07 254.76 1 O
      		5,461 255 LSE
      10:58:38 255.146 14 O
      		5,460 254 LSE
      10:57:57 255.02 400 O
      		5,446 253 LSE
      10:57:51 255.073 11 O
      		5,046 252 LSE
      10:56:28 254.747 12 O
      		5,035 251 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BIT
      ISAC
      BlackRock Asset Manageme...
      NYSE
      YI
      Delayed Upgrade Clock