ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.47
      1.10%
      US Tech 100
      18,468.24
      0.75%
      Dow Jones
      40,596.25
      1.66%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,854.20
      3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:22 258.975 400 O
      		32,681 579 LSE
      14:09:37 259.14 100 O
      		32,281 578 LSE
      14:05:20 259.09 1 O
      		32,181 577 LSE
      14:04:39 259.146 1 O
      		32,180 576 LSE
      14:04:39 259.149 1 O
      		32,179 575 LSE
      14:03:09 259.059 2 O
      		32,178 574 LSE
      14:02:13 258.98 1 O
      		32,176 573 LSE
      13:55:15 258.62 3 O
      		32,175 572 LSE
      13:51:03 258.87 5 O
      		32,172 571 LSE
      13:50:06 258.952 64 O
      		32,167 570 LSE
      13:47:31 258.64 100 O
      		32,103 569 LSE
      13:47:14 258.65 1 O
      		32,003 568 LSE
      13:46:43 258.72 38 O
      		32,002 567 LSE
      13:36:10 257.969 20 O
      		31,964 566 LSE
      13:19:31 258.08 2 O
      		31,944 565 LSE
      13:18:31 258.16 1 O
      		31,942 564 LSE
      13:17:41 258.142 2 O
      		31,941 563 LSE
      13:13:36 257.99 2 O
      		31,939 562 LSE
      13:13:35 257.99 2 O
      		31,937 561 LSE
      13:13:32 258.035 70 O
      		31,935 560 LSE
      13:08:30 258.06 5 O
      		31,865 559 LSE
      13:08:22 258.0 1 O
      		31,860 558 LSE
      13:07:34 258.0 1 O
      		31,859 557 LSE
      13:07:13 257.976 5 O
      		31,858 556 LSE
      13:05:39 257.76 11 O
      		31,853 555 LSE
      13:04:40 257.84 1 O
      		31,842 554 LSE
      13:01:58 257.75 1 O
      		31,841 553 LSE
      12:58:57 257.95 2 O
      		31,840 552 LSE
      12:57:37 257.98 5 O
      		31,838 551 LSE
      12:50:56 258.039 49 O
      		31,833 550 LSE
      12:44:42 257.779 1 O
      		31,784 549 LSE
      12:44:41 257.798 64 O
      		31,783 548 LSE
      12:44:39 257.794 100 O
      		31,719 547 LSE
      12:44:39 257.782 200 O
      		31,619 546 LSE
      12:42:49 257.6 1 O
      		31,419 545 LSE
      12:42:01 257.75 30 O
      		31,418 544 LSE
      12:39:17 256.94 150 O
      		31,388 543 LSE
      12:39:17 254.0 17 O
      		31,238 542 LSE
      12:37:11 257.82 15 O
      		31,221 541 LSE
      12:35:25 257.78 65 O
      		31,206 540 LSE
      12:35:25 257.82 200 O
      		31,141 539 LSE
      12:35:25 257.854 200 O
      		30,941 538 LSE
      12:34:06 257.915 300 O
      		30,741 537 LSE
      12:32:53 258.01 5 O
      		30,441 536 LSE
      12:32:36 257.99 5 O
      		30,436 535 LSE
      12:29:03 257.89 5 O
      		30,431 534 LSE
      12:25:24 257.3 10 O
      		30,426 533 LSE
      12:24:35 257.09 24 O
      		30,416 532 LSE
      12:21:58 257.044 6 O
      		30,392 531 LSE
      12:21:49 257.03 2 O
      		30,386 530 LSE
      12:21:38 256.969 81 O
      		30,384 529 LSE
      12:21:38 256.969 119 O
      		30,303 528 LSE
      12:21:38 256.97 100 O
      		30,184 527 LSE
      12:21:38 256.969 7 O
      		30,084 526 LSE
      12:21:38 256.958 68 O
      		30,077 525 LSE
      12:21:38 256.966 100 O
      		30,009 524 LSE
      12:19:17 256.725 100 O
      		29,909 523 LSE
      12:18:55 256.627 3 O
      		29,809 522 LSE
      12:18:37 256.554 100 O
      		29,806 521 LSE
      12:18:21 256.7 100 O
      		29,706 520 LSE
      12:18:08 256.62 150 O
      		29,606 519 LSE
      12:17:06 257.042 25 O
      		29,456 518 LSE
      12:16:35 257.122 72 O
      		29,431 517 LSE
      12:15:48 257.42 1 O
      		29,359 516 LSE
      12:14:06 257.958 18 O
      		29,358 515 LSE
      12:13:27 257.77 12 O
      		29,340 514 LSE
      12:13:01 257.86 1 O
      		29,328 513 LSE
      12:12:02 257.73 100 O
      		29,327 512 LSE
      12:10:27 257.81 3 O
      		29,227 511 LSE
      12:10:21 257.82 3 O
      		29,224 510 LSE
      12:09:20 258.0 1 O
      		29,221 509 LSE
      12:08:36 258.225 5 O
      		29,220 508 LSE
      12:07:04 258.882 2 O
      		29,215 507 LSE
      12:06:52 258.94 100 O
      		29,213 506 LSE
      12:05:21 258.93 19 O
      		29,113 505 LSE
      12:05:05 259.199 109 O
      		29,094 504 LSE
      12:05:05 259.203 5 O
      		28,985 503 LSE
      12:05:05 259.204 100 O
      		28,980 502 LSE
      12:04:25 259.18 20 O
      		28,880 501 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      GSLC
      Actbeta-usd-acc
      BIT
      F18664
      Vontobel Financial Produ...
      NYSE
      OPY
      Oppenheimer
      FX
      MYRUSD
      MYR vs US Dollar
      NYSE
      BRC
      Brady
      Delayed Upgrade Clock