Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:01 | 259.354 | 10 | O | 26,484 | 451 | LSE | ||||
| 11:28:56 | 259.355 | 15 | O | 26,474 | 450 | LSE | ||||
| 11:28:55 | 259.075 | 10 | O | 26,459 | 449 | LSE | ||||
| 11:28:51 | 258.3 | 1 | O | 26,449 | 448 | LSE | ||||
| 11:27:13 | 259.122 | 1 | O | 26,448 | 447 | LSE | ||||
| 11:26:48 | 258.985 | 50 | O | 26,447 | 446 | LSE | ||||
| 11:26:47 | 258.984 | 10 | O | 26,397 | 445 | LSE | ||||
| 11:26:47 | 259.156 | 50 | O | 26,387 | 444 | LSE | ||||
| 11:25:48 | 259.173 | 10 | O | 26,337 | 443 | LSE | ||||
| 11:25:31 | 259.06 | 3 | O | 26,327 | 442 | LSE | ||||
| 11:24:42 | 259.47 | 15 | O | 26,324 | 441 | LSE | ||||
| 11:24:16 | 258.15 | 20 | O | 26,309 | 440 | LSE | ||||
| 11:24:02 | 259.416 | 10 | O | 26,289 | 439 | LSE | ||||
| 11:24:02 | 259.424 | 10 | O | 26,279 | 438 | LSE | ||||
| 11:23:46 | 257.85 | 4 | O | 26,269 | 437 | LSE | ||||
| 11:23:14 | 259.286 | 9 | O | 26,265 | 436 | LSE | ||||
| 11:22:29 | 259.33 | 100 | O | 26,256 | 435 | LSE | ||||
| 11:22:05 | 259.247 | 10 | O | 26,156 | 434 | LSE | ||||
| 11:21:15 | 259.131 | 10 | O | 26,146 | 433 | LSE | ||||
| 11:21:14 | 258.09 | 1 | O | 26,136 | 432 | LSE | ||||
| 11:20:59 | 20510.69 | 4 | O | 26,135 | 431 | LSE | ||||
| 11:20:53 | 258.09 | 4 | O | 26,131 | 430 | LSE | ||||
| 11:20:37 | 259.17 | 45 | O | 26,127 | 429 | LSE | ||||
| 11:20:37 | 259.17 | 55 | O | 26,082 | 428 | LSE | ||||
| 11:20:31 | 259.06 | 60 | O | 26,027 | 427 | LSE | ||||
| 11:20:31 | 259.06 | 100 | O | 25,967 | 426 | LSE | ||||
| 11:20:11 | 259.0 | 200 | O | 25,867 | 425 | LSE | ||||
| 11:20:11 | 259.0 | 300 | O | 25,667 | 424 | LSE | ||||
| 11:19:55 | 258.915 | 100 | O | 25,367 | 423 | LSE | ||||
| 11:19:54 | 258.895 | 100 | O | 25,267 | 422 | LSE | ||||
| 11:19:22 | 258.798 | 10 | O | 25,167 | 421 | LSE | ||||
| 11:18:22 | 257.74 | 1 | O | 25,157 | 420 | LSE | ||||
| 11:17:43 | 258.516 | 9 | O | 25,156 | 419 | LSE | ||||
| 11:17:38 | 258.09 | 1 | O | 25,147 | 418 | LSE | ||||
| 11:16:31 | 258.265 | 1 | O | 25,146 | 417 | LSE | ||||
| 11:15:13 | 258.653 | 9 | O | 25,145 | 416 | LSE | ||||
| 11:10:36 | 258.087 | 15 | O | 25,136 | 415 | LSE | ||||
| 11:10:21 | 258.049 | 60 | O | 25,121 | 414 | LSE | ||||
| 11:10:19 | 258.3 | 3 | O | 25,061 | 413 | LSE | ||||
| 11:10:10 | 257.847 | 15 | O | 25,058 | 412 | LSE | ||||
| 11:10:01 | 257.858 | 15 | O | 25,043 | 411 | LSE | ||||
| 11:09:41 | 257.864 | 10 | O | 25,028 | 410 | LSE | ||||
| 11:09:37 | 258.09 | 2 | O | 25,018 | 409 | LSE | ||||
| 11:09:10 | 257.8 | 15 | O | 25,016 | 408 | LSE | ||||
| 11:09:07 | 257.799 | 25 | O | 25,001 | 407 | LSE | ||||
| 11:09:07 | 257.835 | 1000 | O | 24,976 | 406 | LSE | ||||
| 11:08:42 | 257.93 | 500 | O | 23,976 | 405 | LSE | ||||
| 11:08:30 | 258.3 | 1 | O | 23,476 | 404 | LSE | ||||
| 11:07:52 | 258.13 | 10 | O | 23,475 | 403 | LSE | ||||
| 11:07:48 | 258.109 | 10 | O | 23,465 | 402 | LSE | ||||
| 11:07:35 | 258.207 | 15 | O | 23,455 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
