Salesforce.com (0QYJ) - Trades

Trade 101 - 51 (09:34-02:15)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:34:36	256.67	50	O	10,740	101	LSE
09:33:59	256.735	10	O	10,690	100	LSE
09:33:56	253.606	1	O	10,680	99	LSE
09:33:54	256.725	10	O	10,679	98	LSE
09:33:19	256.223	2	O	10,669	97	LSE
09:33:19	20243.643	3	O	10,667	96	LSE
09:33:17	20246.808	1	O	10,664	95	LSE
09:33:11	255.9	6	O	10,663	94	LSE
09:32:53	253.606	1	O	10,657	93	LSE
09:32:43	253.5	3	O	10,656	92	LSE
09:32:33	256.13	10	O	10,653	91	LSE
09:32:28	20250.606	2	O	10,643	90	LSE
09:32:27	20077.2	62	O	10,641	89	LSE
09:32:24	253.5	3	O	10,579	88	LSE
09:32:09	255.535	30	O	10,576	87	LSE
09:32:04	253.5	3	O	10,546	86	LSE
09:32:02	20077.2	4	O	10,543	85	LSE
09:31:53	20036.64	2	O	10,539	84	LSE
09:31:49	253.606	1	O	10,537	83	LSE
09:31:39	253.5	2	O	10,536	82	LSE
09:31:39	253.5	10	O	10,534	81	LSE
09:31:39	253.5	1	O	10,524	80	LSE
09:31:39	253.5	1	O	10,523	79	LSE
09:31:32	20150.116	70	O	10,522	78	LSE
09:31:26	254.76	4	O	10,452	77	LSE
09:31:19	253.5	1	O	10,448	76	LSE
09:31:03	253.56	10	O	10,447	75	LSE
09:30:48	253.5	40	O	10,437	74	LSE
09:30:48	253.5	15	O	10,397	73	LSE
09:30:31	20024.37	87	O	10,382	72	LSE
09:30:11	253.695	170	O	10,295	71	LSE
09:30:01	253.505	40	O	10,125	70	LSE
03:15:31	253.8	150	O	10,085	69	LSE
03:15:31	253.8	1	O	9,935	68	LSE
03:15:31	253.8	14	O	9,934	67	LSE
03:03:35	254.223	1	O	9,920	66	LSE
03:03:02	253.244	3	O	9,919	65	LSE
03:02:38	252.87	5	O	9,916	64	LSE
03:02:29	254.223	1	O	9,911	63	LSE
03:02:19	252.87	5	O	9,910	62	LSE
03:02:03	253.244	3	O	9,905	61	LSE
03:01:14	252.87	5	O	9,902	60	LSE
02:25:15	253.94	2	O	9,897	59	LSE
02:23:52	253.94	28	O	9,895	58	LSE
02:23:03	253.9	3	O	9,867	57	LSE
02:19:26	253.9	1	O	9,864	56	LSE
02:15:11	20224.194	26	O	9,863	55	LSE
02:15:11	20375.952	11	O	9,837	54	LSE
02:15:11	20357.384	29	O	9,826	53	LSE
02:15:11	20387.852	13	O	9,797	52	LSE
02:15:11	20334.555	39	O	9,784	51	LSE

Salesforce.com Inc (0QYJ) Trades