Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:46 | 256.12 | 369 | O | 16,012 | 201 | LSE | ||||
| 09:51:44 | 256.188 | 115 | O | 15,643 | 200 | LSE | ||||
| 09:51:03 | 256.696 | 2 | O | 15,528 | 199 | LSE | ||||
| 09:50:51 | 256.87 | 100 | O | 15,526 | 198 | LSE | ||||
| 09:50:50 | 256.945 | 3 | O | 15,426 | 197 | LSE | ||||
| 09:50:50 | 256.945 | 67 | O | 15,423 | 196 | LSE | ||||
| 09:50:36 | 257.637 | 35 | O | 15,356 | 195 | LSE | ||||
| 09:50:05 | 257.607 | 10 | O | 15,321 | 194 | LSE | ||||
| 09:49:27 | 257.741 | 10 | O | 15,311 | 193 | LSE | ||||
| 09:49:24 | 257.521 | 15 | O | 15,301 | 192 | LSE | ||||
| 09:49:21 | 257.291 | 35 | O | 15,286 | 191 | LSE | ||||
| 09:49:03 | 257.37 | 8 | O | 15,251 | 190 | LSE | ||||
| 09:49:02 | 257.4 | 50 | O | 15,243 | 189 | LSE | ||||
| 09:48:57 | 257.485 | 7 | O | 15,193 | 188 | LSE | ||||
| 09:48:57 | 257.485 | 5 | O | 15,186 | 187 | LSE | ||||
| 09:48:49 | 257.885 | 6 | O | 15,181 | 186 | LSE | ||||
| 09:48:41 | 257.8 | 8 | O | 15,175 | 185 | LSE | ||||
| 09:48:28 | 258.432 | 10 | O | 15,167 | 184 | LSE | ||||
| 09:48:19 | 258.541 | 60 | O | 15,157 | 183 | LSE | ||||
| 09:47:49 | 259.435 | 10 | O | 15,097 | 182 | LSE | ||||
| 09:47:35 | 259.635 | 20 | O | 15,087 | 181 | LSE | ||||
| 09:47:21 | 253.64 | 1 | O | 15,067 | 180 | LSE | ||||
| 09:47:06 | 259.916 | 10 | O | 15,066 | 179 | LSE | ||||
| 09:46:54 | 259.969 | 40 | O | 15,056 | 178 | LSE | ||||
| 09:46:49 | 260.03 | 360 | O | 15,016 | 177 | LSE | ||||
| 09:46:19 | 259.75 | 90 | O | 14,656 | 176 | LSE | ||||
| 09:45:55 | 260.0 | 2 | O | 14,566 | 175 | LSE | ||||
| 09:45:55 | 260.0 | 110 | O | 14,564 | 174 | LSE | ||||
| 09:45:40 | 259.64 | 2 | O | 14,454 | 173 | LSE | ||||
| 09:45:39 | 259.68 | 15 | O | 14,452 | 172 | LSE | ||||
| 09:45:05 | 259.467 | 15 | O | 14,437 | 171 | LSE | ||||
| 09:44:53 | 259.2 | 2 | O | 14,422 | 170 | LSE | ||||
| 09:44:44 | 259.641 | 20 | O | 14,420 | 169 | LSE | ||||
| 09:44:32 | 259.401 | 15 | O | 14,400 | 168 | LSE | ||||
| 09:44:12 | 259.2 | 10 | O | 14,385 | 167 | LSE | ||||
| 09:43:43 | 259.3 | 40 | O | 14,375 | 166 | LSE | ||||
| 09:43:32 | 259.49 | 10 | O | 14,335 | 165 | LSE | ||||
| 09:43:22 | 259.388 | 9 | O | 14,325 | 164 | LSE | ||||
| 09:42:56 | 259.48 | 20 | O | 14,316 | 163 | LSE | ||||
| 09:42:56 | 259.521 | 3 | O | 14,296 | 162 | LSE | ||||
| 09:42:32 | 259.335 | 5 | O | 14,293 | 161 | LSE | ||||
| 09:42:30 | 259.165 | 156 | O | 14,288 | 160 | LSE | ||||
| 09:42:15 | 259.18 | 164 | O | 14,132 | 159 | LSE | ||||
| 09:42:02 | 259.0 | 100 | O | 13,968 | 158 | LSE | ||||
| 09:42:02 | 259.05 | 100 | O | 13,868 | 157 | LSE | ||||
| 09:42:00 | 259.045 | 164 | O | 13,768 | 156 | LSE | ||||
| 09:41:55 | 258.769 | 4 | O | 13,604 | 155 | LSE | ||||
| 09:41:55 | 258.769 | 1 | O | 13,600 | 154 | LSE | ||||
| 09:41:53 | 258.86 | 20 | O | 13,599 | 153 | LSE | ||||
| 09:41:46 | 258.963 | 2 | O | 13,579 | 152 | LSE | ||||
| 09:41:45 | 258.867 | 164 | O | 13,577 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
