Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 20334.555 | 39 | O | 9,784 | 51 | LSE | ||||
| 02:15:11 | 20320.215 | 40 | O | 9,745 | 50 | LSE | ||||
| 02:15:10 | 20345.032 | 18 | O | 9,705 | 49 | LSE | ||||
| 02:14:05 | 253.92 | 1 | O | 9,687 | 48 | LSE | ||||
| 02:08:42 | 253.92 | 6 | O | 9,686 | 47 | LSE | ||||
| 02:08:08 | 253.92 | 4 | O | 9,680 | 46 | LSE | ||||
| 01:00:34 | 253.58 | 33 | O | 9,676 | 45 | LSE | ||||
| 01:00:34 | 253.58 | 1 | O | 9,643 | 44 | LSE | ||||
| 01:00:34 | 253.58 | 203 | O | 9,642 | 43 | LSE | ||||
| 01:00:34 | 253.58 | 163 | O | 9,439 | 42 | LSE | ||||
| 01:00:34 | 252.678 | 20 | O | 9,276 | 41 | LSE | ||||
| 01:00:25 | 252.85 | 5803 | O | 9,256 | 40 | LSE | ||||
| 01:00:25 | 252.85 | 1020 | O | 3,453 | 39 | LSE | ||||
| 01:00:25 | 252.644 | 30 | O | 2,433 | 38 | LSE | ||||
| 01:00:25 | 252.87 | 23 | O | 2,403 | 37 | LSE | ||||
| 01:00:25 | 253.0 | 5 | O | 2,380 | 36 | LSE | ||||
| 01:00:25 | 253.04 | 3 | O | 2,375 | 35 | LSE | ||||
| 01:00:25 | 252.351 | 8 | O | 2,372 | 34 | LSE | ||||
| 01:00:24 | 252.91 | 6 | O | 2,364 | 33 | LSE | ||||
| 01:00:24 | 253.0 | 40 | O | 2,358 | 32 | LSE | ||||
| 01:00:24 | 253.0 | 60 | O | 2,318 | 31 | LSE | ||||
| 01:00:24 | 252.951 | 40 | O | 2,258 | 30 | LSE | ||||
| 01:00:24 | 253.78 | 14 | O | 2,218 | 29 | LSE | ||||
| 01:00:24 | 253.015 | 2 | O | 2,204 | 28 | LSE | ||||
| 01:00:24 | 253.05 | 1 | O | 2,202 | 27 | LSE | ||||
| 01:00:24 | 252.39 | 2 | O | 2,201 | 26 | LSE | ||||
| 01:00:24 | 252.54 | 20 | O | 2,199 | 25 | LSE | ||||
| 01:00:24 | 252.66 | 40 | O | 2,179 | 24 | LSE | ||||
| 01:00:24 | 253.12 | 68 | O | 2,139 | 23 | LSE | ||||
| 01:00:24 | 252.885 | 5 | O | 2,071 | 22 | LSE | ||||
| 01:00:24 | 252.97 | 170 | O | 2,066 | 21 | LSE | ||||
| 01:00:24 | 252.97 | 3 | O | 1,896 | 20 | LSE | ||||
| 01:00:24 | 253.305 | 400 | O | 1,893 | 19 | LSE | ||||
| 01:00:24 | 253.805 | 2 | O | 1,493 | 18 | LSE | ||||
| 01:00:24 | 254.29 | 100 | O | 1,491 | 17 | LSE | ||||
| 01:00:24 | 254.035 | 9 | O | 1,391 | 16 | LSE | ||||
| 01:00:24 | 254.365 | 169 | O | 1,382 | 15 | LSE | ||||
| 01:00:15 | 253.01 | 5 | O | 1,213 | 14 | LSE | ||||
| 01:00:15 | 252.935 | 103 | O | 1,208 | 13 | LSE | ||||
| 01:00:15 | 253.835 | 9 | O | 1,105 | 12 | LSE | ||||
| 01:00:15 | 253.605 | 83 | O | 1,096 | 11 | LSE | ||||
| 01:00:14 | 254.28 | 6 | O | 1,013 | 10 | LSE | ||||
| 01:00:14 | 254.41 | 7 | O | 1,007 | 9 | LSE | ||||
| 01:00:14 | 252.636 | 150 | O | 1,000 | 8 | LSE | ||||
| 01:00:14 | 252.573 | 100 | O | 850 | 7 | LSE | ||||
| 01:00:07 | 252.84 | 300 | O | 750 | 6 | LSE | ||||
| 01:00:07 | 253.035 | 47 | O | 450 | 5 | LSE | ||||
| 01:00:07 | 253.055 | 200 | O | 403 | 4 | LSE | ||||
| 01:00:05 | 253.3 | 2 | O | 203 | 3 | LSE | ||||
| 01:00:03 | 252.965 | 5 | O | 201 | 2 | LSE | ||||
| 01:00:01 | 252.572 | 196 | O | 196 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
