ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.73
      1.03%
      US Tech 100
      18,458.40
      0.70%
      Dow Jones
      40,605.20
      1.68%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,744.69
      2.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:45 258.867 164 O
      		13,577 151 LSE
      09:41:36 258.854 3 O
      		13,413 150 LSE
      09:41:30 258.755 164 O
      		13,410 149 LSE
      09:41:28 258.87 20 O
      		13,246 148 LSE
      09:41:15 259.084 164 O
      		13,226 147 LSE
      09:41:13 259.11 8 O
      		13,062 146 LSE
      09:41:10 259.031 100 O
      		13,054 145 LSE
      09:41:07 259.19 30 O
      		12,954 144 LSE
      09:41:00 259.26 164 O
      		12,924 143 LSE
      09:40:45 258.935 165 O
      		12,760 142 LSE
      09:40:43 258.8 20 O
      		12,595 141 LSE
      09:40:30 258.528 165 O
      		12,575 140 LSE
      09:40:19 258.374 165 O
      		12,410 139 LSE
      09:40:06 258.379 160 O
      		12,245 138 LSE
      09:39:48 258.42 5 O
      		12,085 137 LSE
      09:39:32 253.33 1 O
      		12,080 136 LSE
      09:39:31 258.25 200 O
      		12,079 135 LSE
      09:39:00 257.999 114 O
      		11,879 134 LSE
      09:39:00 257.998 145 O
      		11,765 133 LSE
      09:39:00 257.998 17 O
      		11,620 132 LSE
      09:39:00 257.97 24 O
      		11,603 131 LSE
      09:38:22 20488.97 162 O
      		11,579 130 LSE
      09:38:07 257.889 1 O
      		11,417 129 LSE
      09:37:45 257.62 100 O
      		11,416 128 LSE
      09:37:42 20387.079 20 O
      		11,316 127 LSE
      09:37:42 257.69 7 O
      		11,296 126 LSE
      09:37:27 257.637 31 O
      		11,289 125 LSE
      09:37:21 257.755 30 O
      		11,258 124 LSE
      09:37:17 257.61 74 O
      		11,228 123 LSE
      09:37:08 257.565 180 O
      		11,154 122 LSE
      09:37:03 257.57 20 O
      		10,974 121 LSE
      09:37:00 257.485 8 O
      		10,954 120 LSE
      09:36:57 257.35 2 O
      		10,946 119 LSE
      09:36:39 257.09 30 O
      		10,944 118 LSE
      09:36:29 253.9 5 O
      		10,914 117 LSE
      09:36:29 253.9 9 O
      		10,909 116 LSE
      09:36:15 253.9 3 O
      		10,900 115 LSE
      09:36:07 253.9 1 O
      		10,897 114 LSE
      09:36:07 253.64 5 O
      		10,896 113 LSE
      09:35:59 253.9 2 O
      		10,891 112 LSE
      09:35:51 253.9 5 O
      		10,889 111 LSE
      09:35:40 253.9 5 O
      		10,884 110 LSE
      09:35:39 253.9 1 O
      		10,879 109 LSE
      09:35:38 253.64 2 O
      		10,878 108 LSE
      09:35:36 253.9 1 O
      		10,876 107 LSE
      09:35:27 253.64 2 O
      		10,875 106 LSE
      09:35:17 256.57 30 O
      		10,873 105 LSE
      09:35:09 256.272 2 O
      		10,843 104 LSE
      09:35:02 256.665 1 O
      		10,841 103 LSE
      09:34:53 256.76 100 O
      		10,840 102 LSE
      09:34:36 256.67 50 O
      		10,740 101 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock