ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,476.00
      0.79%
      Dow Jones
      40,634.13
      1.75%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,900.77
      3.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:35 259.05 3 O
      		17,244 251 LSE
      10:07:16 20580.18 2 O
      		17,241 250 LSE
      10:05:50 258.787 10 O
      		17,239 249 LSE
      10:05:47 258.74 50 O
      		17,229 248 LSE
      10:05:33 258.647 10 O
      		17,179 247 LSE
      10:05:12 258.374 10 O
      		17,169 246 LSE
      10:04:56 258.403 10 O
      		17,159 245 LSE
      10:04:23 256.06 1 O
      		17,149 244 LSE
      10:03:30 255.9 1 O
      		17,148 243 LSE
      10:03:20 258.391 10 O
      		17,147 242 LSE
      10:03:14 255.91 2 O
      		17,137 241 LSE
      10:03:10 258.233 15 O
      		17,135 240 LSE
      10:03:04 258.177 10 O
      		17,120 239 LSE
      10:02:34 258.113 15 O
      		17,110 238 LSE
      10:02:31 257.951 20 O
      		17,095 237 LSE
      10:02:15 257.716 15 O
      		17,075 236 LSE
      10:02:14 255.64 3 O
      		17,060 235 LSE
      10:02:08 257.494 35 O
      		17,057 234 LSE
      10:02:04 257.493 10 O
      		17,022 233 LSE
      10:01:23 257.084 10 O
      		17,012 232 LSE
      10:01:20 256.987 15 O
      		17,002 231 LSE
      10:00:29 257.045 10 O
      		16,987 230 LSE
      10:00:28 257.12 10 O
      		16,977 229 LSE
      10:00:16 257.312 15 O
      		16,967 228 LSE
      10:00:13 257.323 10 O
      		16,952 227 LSE
      10:00:07 257.183 10 O
      		16,942 226 LSE
      10:00:01 257.34 1 O
      		16,932 225 LSE
      10:00:00 257.197 15 O
      		16,931 224 LSE
      09:59:54 257.115 100 O
      		16,916 223 LSE
      09:59:44 257.12 40 O
      		16,816 222 LSE
      09:59:28 256.972 18 O
      		16,776 221 LSE
      09:59:22 254.04 2 O
      		16,758 220 LSE
      09:59:10 256.933 10 O
      		16,756 219 LSE
      09:58:16 256.34 3 O
      		16,746 218 LSE
      09:57:06 256.247 13 O
      		16,743 217 LSE
      09:56:53 255.905 6 O
      		16,730 216 LSE
      09:56:52 20296.878 10 O
      		16,724 215 LSE
      09:55:42 256.885 100 O
      		16,714 214 LSE
      09:54:17 256.733 15 O
      		16,614 213 LSE
      09:54:04 256.58 300 O
      		16,599 212 LSE
      09:53:53 256.166 20 O
      		16,299 211 LSE
      09:53:45 256.17 69 O
      		16,279 210 LSE
      09:53:24 256.093 2 O
      		16,210 209 LSE
      09:53:17 256.066 10 O
      		16,208 208 LSE
      09:53:03 256.035 10 O
      		16,198 207 LSE
      09:52:29 256.36 5 O
      		16,188 206 LSE
      09:52:21 20269.029 5 O
      		16,183 205 LSE
      09:52:08 256.33 16 O
      		16,178 204 LSE
      09:51:48 256.125 50 O
      		16,162 203 LSE
      09:51:47 256.1 100 O
      		16,112 202 LSE
      09:51:46 256.12 369 O
      		16,012 201 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      XUTD
      Xus Treasury
      LSE
      SHEL
      Shell
      NYSE
      DMO
      Western Asset Mortgage O...
      BIT
      QSFFGV
      Qsf - Family Global Valu...
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      NEFF
      NEFF CORP
      Delayed Upgrade Clock