ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.40
      1.24%
      US Tech 100
      18,479.60
      0.81%
      Dow Jones
      40,657.37
      1.81%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,865.52
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:19 254.433 2 O
      		32,570 538 LSE
      14:14:07 254.275 3 O
      		32,568 537 LSE
      14:11:37 254.68 10 O
      		32,565 536 LSE
      14:05:27 255.16 51 O
      		32,555 535 LSE
      14:03:11 255.266 1 O
      		32,504 534 LSE
      14:01:59 255.655 3 O
      		32,503 533 LSE
      14:00:30 255.0 6 O
      		32,500 532 LSE
      14:00:18 255.23 20 O
      		32,494 531 LSE
      13:59:48 255.515 15 O
      		32,474 530 LSE
      13:59:43 255.45 38 O
      		32,459 529 LSE
      13:59:43 255.45 62 O
      		32,421 528 LSE
      13:57:08 255.788 1 O
      		32,359 527 LSE
      13:56:41 255.951 40 O
      		32,358 526 LSE
      13:56:41 255.951 2 O
      		32,318 525 LSE
      13:54:49 256.648 3 O
      		32,316 524 LSE
      13:51:54 256.865 40 O
      		32,313 523 LSE
      13:51:54 256.865 10 O
      		32,273 522 LSE
      13:51:24 257.25 2 O
      		32,263 521 LSE
      13:51:24 257.25 48 O
      		32,261 520 LSE
      13:51:24 257.225 12 O
      		32,213 519 LSE
      13:51:24 257.225 4 O
      		32,201 518 LSE
      13:50:55 257.705 4 O
      		32,197 517 LSE
      13:47:38 258.5 3 O
      		32,193 516 LSE
      13:46:42 258.325 100 O
      		32,190 515 LSE
      13:46:13 258.2 1 O
      		32,090 514 LSE
      13:43:38 258.372 2 O
      		32,089 513 LSE
      13:43:26 258.36 98 O
      		32,087 512 LSE
      13:43:26 258.359 2 O
      		31,989 511 LSE
      13:43:26 258.359 100 O
      		31,987 510 LSE
      13:43:26 258.354 100 O
      		31,887 509 LSE
      13:41:57 258.13 1 O
      		31,787 508 LSE
      13:38:52 257.75 2 O
      		31,786 507 LSE
      13:35:50 258.279 6 O
      		31,784 506 LSE
      13:33:21 257.67 30 O
      		31,778 505 LSE
      13:30:43 257.58 5 O
      		31,748 504 LSE
      13:30:43 257.58 5 O
      		31,743 503 LSE
      13:26:28 257.634 4 O
      		31,738 502 LSE
      13:24:02 257.329 20 O
      		31,734 501 LSE
      13:23:06 257.235 20 O
      		31,714 500 LSE
      13:21:45 257.113 1 O
      		31,694 499 LSE
      13:20:40 256.98 30 O
      		31,693 498 LSE
      13:20:39 256.98 8 O
      		31,663 497 LSE
      13:19:54 256.775 300 O
      		31,655 496 LSE
      13:19:09 256.935 25 O
      		31,355 495 LSE
      13:18:55 256.935 244 O
      		31,330 494 LSE
      13:12:31 256.975 3 O
      		31,086 493 LSE
      13:11:31 257.18 15 O
      		31,083 492 LSE
      13:11:12 257.008 531 O
      		31,068 491 LSE
      13:09:56 256.95 25 O
      		30,537 490 LSE
      13:09:56 256.95 3 O
      		30,512 489 LSE
      13:08:55 257.242 9 O
      		30,509 488 LSE
      13:08:47 257.3 1 O
      		30,500 487 LSE
      13:08:23 257.369 2 O
      		30,499 486 LSE
      13:07:16 257.732 24 O
      		30,497 485 LSE
      13:07:08 257.83 5 O
      		30,473 484 LSE
      13:06:28 257.79 10 O
      		30,468 483 LSE
      13:04:48 257.812 1 O
      		30,458 482 LSE
      13:04:46 257.808 1 O
      		30,457 481 LSE
      13:02:40 257.808 4 O
      		30,456 480 LSE
      13:00:56 257.77 20 O
      		30,452 479 LSE
      12:59:15 257.61 8 O
      		30,432 478 LSE
      12:52:44 257.901 50 O
      		30,424 477 LSE
      12:51:20 257.37 10 O
      		30,374 476 LSE
      12:50:49 257.32 23 O
      		30,364 475 LSE
      12:50:33 257.04 7 O
      		30,341 474 LSE
      12:50:32 256.94 150 O
      		30,334 473 LSE
      12:48:42 257.221 11 O
      		30,184 472 LSE
      12:42:58 257.901 2 O
      		30,173 471 LSE
      12:42:15 257.615 50 O
      		30,171 470 LSE
      12:41:26 257.635 25 O
      		30,121 469 LSE
      12:41:18 257.601 35 O
      		30,096 468 LSE
      12:41:10 257.6 74 O
      		30,061 467 LSE
      12:38:55 257.035 83 O
      		29,987 466 LSE
      12:38:17 256.95 2 O
      		29,904 465 LSE
      12:38:09 256.896 10 O
      		29,902 464 LSE
      12:37:13 256.874 100 O
      		29,892 463 LSE
      12:36:58 256.906 3 O
      		29,792 462 LSE
      12:36:34 256.959 7 O
      		29,789 461 LSE
      12:35:43 256.86 3 O
      		29,782 460 LSE
      12:33:24 256.8 30 O
      		29,779 459 LSE
      12:31:26 256.79 30 O
      		29,749 458 LSE
      12:31:14 256.56 100 O
      		29,719 457 LSE
      12:31:14 256.56 100 O
      		29,619 456 LSE
      12:30:06 256.81 11 O
      		29,519 455 LSE
      12:29:24 257.09 100 O
      		29,508 454 LSE
      12:29:08 257.111 2 O
      		29,408 453 LSE
      12:26:27 256.825 100 O
      		29,406 452 LSE
      12:25:58 257.058 3 O
      		29,306 451 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BIT
      F18664
      Vontobel Financial Produ...
      USOTC
      AMOVF
      America Movil (PK)
      Delayed Upgrade Clock