ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.73
      1.08%
      US Tech 100
      18,476.00
      0.79%
      Dow Jones
      40,626.65
      1.73%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,780.00
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:06 258.48 1 O
      		22,542 351 LSE
      10:44:02 259.03 4 O
      		22,541 350 LSE
      10:43:02 258.16 80 O
      		22,537 349 LSE
      10:42:53 258.154 10 O
      		22,457 348 LSE
      10:42:45 20451.412 53 O
      		22,447 347 LSE
      10:42:16 258.29 50 O
      		22,394 346 LSE
      10:42:10 258.303 10 O
      		22,344 345 LSE
      10:42:07 258.451 10 O
      		22,334 344 LSE
      10:40:55 258.709 1 O
      		22,324 343 LSE
      10:40:42 258.71 9 O
      		22,323 342 LSE
      10:39:46 20491.462 3 O
      		22,314 341 LSE
      10:39:07 258.42 116 O
      		22,311 340 LSE
      10:37:27 20441.72 7 O
      		22,195 339 LSE
      10:36:42 258.144 10 O
      		22,188 338 LSE
      10:35:37 258.394 1 O
      		22,178 337 LSE
      10:35:19 258.57 30 O
      		22,177 336 LSE
      10:35:14 258.709 10 O
      		22,147 335 LSE
      10:35:11 258.666 10 O
      		22,137 334 LSE
      10:34:56 258.599 60 O
      		22,127 333 LSE
      10:34:19 258.501 10 O
      		22,067 332 LSE
      10:33:52 258.558 10 O
      		22,057 331 LSE
      10:33:49 258.537 11 O
      		22,047 330 LSE
      10:33:33 258.47 2800 O
      		22,036 329 LSE
      10:33:10 258.406 15 O
      		19,236 328 LSE
      10:33:04 258.376 10 O
      		19,221 327 LSE
      10:31:53 256.08 38 O
      		19,211 326 LSE
      10:31:53 256.08 38 O
      		19,173 325 LSE
      10:31:52 256.08 38 O
      		19,135 324 LSE
      10:31:52 256.08 38 O
      		19,097 323 LSE
      10:31:38 258.216 10 O
      		19,059 322 LSE
      10:31:03 258.079 10 O
      		19,049 321 LSE
      10:30:31 257.22 38 O
      		19,039 320 LSE
      10:29:51 257.92 20 O
      		19,001 319 LSE
      10:29:46 257.25 38 O
      		18,981 318 LSE
      10:29:40 258.073 15 O
      		18,943 317 LSE
      10:29:22 256.97 38 O
      		18,928 316 LSE
      10:28:58 256.94 6 O
      		18,890 315 LSE
      10:28:44 258.28 7 O
      		18,884 314 LSE
      10:27:57 258.742 4 O
      		18,877 313 LSE
      10:27:54 256.83 38 O
      		18,873 312 LSE
      10:25:18 256.27 1 O
      		18,835 311 LSE
      10:24:31 258.365 25 O
      		18,834 310 LSE
      10:24:28 258.428 10 O
      		18,809 309 LSE
      10:24:01 258.723 15 O
      		18,799 308 LSE
      10:23:52 258.787 10 O
      		18,784 307 LSE
      10:23:02 258.676 10 O
      		18,774 306 LSE
      10:22:57 258.724 11 O
      		18,764 305 LSE
      10:22:18 258.575 14 O
      		18,753 304 LSE
      10:21:56 258.401 10 O
      		18,739 303 LSE
      10:21:53 258.401 10 O
      		18,729 302 LSE
      10:20:48 20442.412 4 O
      		18,719 301 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      S5EG
      Ubsetf S5eg
      AMEX
      GSLC
      Goldman Sachs ActiveBeta...
      NYSE
      GSQD
      G Squared Ascend I
      Delayed Upgrade Clock