ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.55
      1.14%
      US Tech 100
      18,636.00
      1.66%
      Dow Jones
      40,563.42
      1.57%
      Brent Oil
      80.435
      -1.35%
      Bitcoin
      67,383.25
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:36:04 258.98 35 O
      		5,855 51 LSE
      02:27:45 258.97 36 O
      		5,820 50 LSE
      02:27:45 258.97 1 O
      		5,784 49 LSE
      02:16:10 20295.63 1 O
      		5,783 48 LSE
      02:15:16 20415.03 300 O
      		5,782 47 LSE
      02:15:14 20417.317 12 O
      		5,482 46 LSE
      02:15:14 20430.841 11 O
      		5,470 45 LSE
      02:15:14 20436.502 24 O
      		5,459 44 LSE
      01:47:33 257.1 750 O
      		5,435 43 LSE
      01:45:03 256.991 5 O
      		4,685 42 LSE
      01:42:24 256.987 15 O
      		4,680 41 LSE
      01:42:24 256.967 15 O
      		4,665 40 LSE
      01:00:38 258.01 3 O
      		4,650 39 LSE
      01:00:29 256.822 100 O
      		4,647 38 LSE
      01:00:29 258.212 162 O
      		4,547 37 LSE
      01:00:29 258.064 38 O
      		4,385 36 LSE
      01:00:29 257.22 100 O
      		4,347 35 LSE
      01:00:29 256.87 10 O
      		4,247 34 LSE
      01:00:29 257.34 21 O
      		4,237 33 LSE
      01:00:29 255.97 100 O
      		4,216 32 LSE
      01:00:29 256.279 100 O
      		4,116 31 LSE
      01:00:29 257.07 100 O
      		4,016 30 LSE
      01:00:29 257.099 99 O
      		3,916 29 LSE
      01:00:29 257.099 101 O
      		3,817 28 LSE
      01:00:29 257.99 12 O
      		3,716 27 LSE
      01:00:29 258.031 100 O
      		3,704 26 LSE
      01:00:29 258.531 100 O
      		3,604 25 LSE
      01:00:29 257.415 100 O
      		3,504 24 LSE
      01:00:29 257.22 400 O
      		3,404 23 LSE
      01:00:28 257.165 100 O
      		3,004 22 LSE
      01:00:19 255.97 100 O
      		2,904 21 LSE
      01:00:19 256.8 98 O
      		2,804 20 LSE
      01:00:19 256.801 102 O
      		2,706 19 LSE
      01:00:19 258.201 3 O
      		2,604 18 LSE
      01:00:19 258.15 2 O
      		2,601 17 LSE
      01:00:19 258.065 1 O
      		2,599 16 LSE
      01:00:19 258.125 8 O
      		2,598 15 LSE
      01:00:19 258.185 2 O
      		2,590 14 LSE
      01:00:09 256.424 30 O
      		2,588 13 LSE
      01:00:09 256.84 200 O
      		2,558 12 LSE
      01:00:09 258.041 174 O
      		2,358 11 LSE
      01:00:09 256.803 100 O
      		2,184 10 LSE
      01:00:09 256.655 400 O
      		2,084 9 LSE
      01:00:09 256.8 450 O
      		1,684 8 LSE
      01:00:09 256.905 164 O
      		1,234 7 LSE
      01:00:09 257.55 865 O
      		1,070 6 LSE
      01:00:09 257.98 1 O
      		205 5 LSE
      01:00:09 258.105 200 O
      		204 4 LSE
      01:00:05 258.025 1 O
      		4 3 LSE
      01:00:05 258.345 1 O
      		3 2 LSE
      01:00:04 258.145 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock