ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,476.00
      0.79%
      Dow Jones
      40,624.02
      1.73%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,900.77
      3.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:35 258.207 15 O
      		23,455 401 LSE
      11:07:15 258.051 20 O
      		23,440 400 LSE
      11:05:03 257.676 10 O
      		23,420 399 LSE
      11:04:53 257.745 25 O
      		23,410 398 LSE
      11:04:45 258.854 1 O
      		23,385 397 LSE
      11:04:39 257.647 15 O
      		23,384 396 LSE
      11:04:22 257.653 10 O
      		23,369 395 LSE
      11:04:17 257.647 10 O
      		23,359 394 LSE
      11:04:00 257.599 1 O
      		23,349 393 LSE
      11:03:36 257.627 10 O
      		23,348 392 LSE
      11:03:24 257.51 10 O
      		23,338 391 LSE
      11:03:18 257.523 10 O
      		23,328 390 LSE
      11:03:01 257.58 15 O
      		23,318 389 LSE
      11:02:45 257.793 15 O
      		23,303 388 LSE
      11:02:21 257.65 10 O
      		23,288 387 LSE
      11:01:53 257.338 15 O
      		23,278 386 LSE
      11:01:28 257.538 10 O
      		23,263 385 LSE
      11:00:41 257.775 15 O
      		23,253 384 LSE
      10:59:57 257.916 20 O
      		23,238 383 LSE
      10:59:38 257.839 15 O
      		23,218 382 LSE
      10:59:03 258.017 10 O
      		23,203 381 LSE
      10:58:17 258.06 15 O
      		23,193 380 LSE
      10:58:09 257.992 15 O
      		23,178 379 LSE
      10:58:04 257.96 10 O
      		23,163 378 LSE
      10:57:58 258.19 22 O
      		23,153 377 LSE
      10:57:49 258.096 1 O
      		23,131 376 LSE
      10:57:45 258.065 2 O
      		23,130 375 LSE
      10:57:36 257.841 55 O
      		23,128 374 LSE
      10:57:25 258.004 45 O
      		23,073 373 LSE
      10:56:55 257.945 3 O
      		23,028 372 LSE
      10:56:40 258.031 10 O
      		23,025 371 LSE
      10:55:41 258.56 2 O
      		23,015 370 LSE
      10:55:29 258.69 1 O
      		23,013 369 LSE
      10:52:45 258.233 10 O
      		23,012 368 LSE
      10:51:50 258.15 7 O
      		23,002 367 LSE
      10:51:42 258.238 10 O
      		22,995 366 LSE
      10:51:36 258.238 10 O
      		22,985 365 LSE
      10:51:06 258.065 22 O
      		22,975 364 LSE
      10:51:04 258.273 1 O
      		22,953 363 LSE
      10:50:10 258.24 5 O
      		22,952 362 LSE
      10:49:50 258.174 2 O
      		22,947 361 LSE
      10:49:03 258.12 2 O
      		22,945 360 LSE
      10:48:15 258.155 190 O
      		22,943 359 LSE
      10:47:55 258.48 3 O
      		22,753 358 LSE
      10:46:19 258.33 100 O
      		22,750 357 LSE
      10:46:19 258.33 100 O
      		22,650 356 LSE
      10:45:25 258.91 1 O
      		22,550 355 LSE
      10:45:08 258.36 5 O
      		22,549 354 LSE
      10:45:05 258.49 1 O
      		22,544 353 LSE
      10:44:18 258.51 1 O
      		22,543 352 LSE
      10:44:06 258.48 1 O
      		22,542 351 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      XUTD
      Xus Treasury
      LSE
      SHEL
      Shell
      NYSE
      DMO
      Western Asset Mortgage O...
      BIT
      QSFFGV
      Qsf - Family Global Valu...
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      NEFF
      NEFF CORP
      Delayed Upgrade Clock