Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:25 | 259.18 | 20 | O | 28,880 | 501 | LSE | ||||
| 12:04:25 | 259.18 | 20 | O | 28,860 | 500 | LSE | ||||
| 12:04:09 | 20527.871 | 3 | O | 28,840 | 499 | LSE | ||||
| 12:02:49 | 259.481 | 200 | O | 28,837 | 498 | LSE | ||||
| 12:02:25 | 259.545 | 100 | O | 28,637 | 497 | LSE | ||||
| 12:02:07 | 259.665 | 50 | O | 28,537 | 496 | LSE | ||||
| 12:01:30 | 259.928 | 20 | O | 28,487 | 495 | LSE | ||||
| 12:00:40 | 259.74 | 107 | O | 28,467 | 494 | LSE | ||||
| 12:00:40 | 259.74 | 93 | O | 28,360 | 493 | LSE | ||||
| 11:59:22 | 259.541 | 10 | O | 28,267 | 492 | LSE | ||||
| 11:54:19 | 259.52 | 1 | O | 28,257 | 491 | LSE | ||||
| 11:54:16 | 20535.025 | 1 | O | 28,256 | 490 | LSE | ||||
| 11:53:35 | 259.531 | 14 | O | 28,255 | 489 | LSE | ||||
| 11:53:35 | 259.532 | 100 | O | 28,241 | 488 | LSE | ||||
| 11:53:13 | 249.37 | 54 | O | 28,141 | 487 | LSE | ||||
| 11:52:50 | 259.521 | 1 | O | 28,087 | 486 | LSE | ||||
| 11:52:47 | 259.53 | 2 | O | 28,086 | 485 | LSE | ||||
| 11:52:17 | 20534.709 | 485 | O | 28,084 | 484 | LSE | ||||
| 11:51:35 | 259.51 | 7 | O | 27,599 | 483 | LSE | ||||
| 11:50:27 | 259.758 | 3 | O | 27,592 | 482 | LSE | ||||
| 11:49:16 | 259.535 | 50 | O | 27,589 | 481 | LSE | ||||
| 11:47:16 | 259.558 | 1 | O | 27,539 | 480 | LSE | ||||
| 11:46:29 | 259.69 | 1 | O | 27,538 | 479 | LSE | ||||
| 11:46:01 | 259.6 | 1 | O | 27,537 | 478 | LSE | ||||
| 11:45:14 | 259.48 | 10 | O | 27,536 | 477 | LSE | ||||
| 11:43:08 | 259.05 | 10 | O | 27,526 | 476 | LSE | ||||
| 11:41:38 | 259.645 | 100 | O | 27,516 | 475 | LSE | ||||
| 11:41:30 | 259.535 | 100 | O | 27,416 | 474 | LSE | ||||
| 11:41:25 | 20548.248 | 19 | O | 27,316 | 473 | LSE | ||||
| 11:40:36 | 259.865 | 111 | O | 27,297 | 472 | LSE | ||||
| 11:40:22 | 259.77 | 5 | O | 27,186 | 471 | LSE | ||||
| 11:40:13 | 259.8 | 50 | O | 27,181 | 470 | LSE | ||||
| 11:38:55 | 259.74 | 89 | O | 27,131 | 469 | LSE | ||||
| 11:38:55 | 259.74 | 11 | O | 27,042 | 468 | LSE | ||||
| 11:38:55 | 259.74 | 50 | O | 27,031 | 467 | LSE | ||||
| 11:38:44 | 259.22 | 19 | O | 26,981 | 466 | LSE | ||||
| 11:38:39 | 20540.786 | 121 | O | 26,962 | 465 | LSE | ||||
| 11:37:31 | 259.82 | 30 | O | 26,841 | 464 | LSE | ||||
| 11:36:59 | 259.44 | 6 | O | 26,811 | 463 | LSE | ||||
| 11:35:13 | 259.37 | 7 | O | 26,805 | 462 | LSE | ||||
| 11:34:59 | 259.818 | 120 | O | 26,798 | 461 | LSE | ||||
| 11:34:40 | 259.57 | 100 | O | 26,678 | 460 | LSE | ||||
| 11:34:15 | 259.445 | 4 | O | 26,578 | 459 | LSE | ||||
| 11:33:53 | 259.6 | 30 | O | 26,574 | 458 | LSE | ||||
| 11:32:09 | 259.64 | 10 | O | 26,544 | 457 | LSE | ||||
| 11:31:42 | 259.19 | 5 | O | 26,534 | 456 | LSE | ||||
| 11:31:20 | 258.41 | 5 | O | 26,529 | 455 | LSE | ||||
| 11:31:09 | 259.521 | 10 | O | 26,524 | 454 | LSE | ||||
| 11:30:10 | 259.58 | 20 | O | 26,514 | 453 | LSE | ||||
| 11:29:15 | 259.49 | 10 | O | 26,494 | 452 | LSE | ||||
| 11:29:01 | 259.354 | 10 | O | 26,484 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
