ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,993.88
      0.35%
      US Tech 100
      20,539.20
      -0.01%
      Dow Jones
      44,028.05
      0.68%
      Brent Oil
      73.525
      -2.56%
      Bitcoin
      76,577.26
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:48 20442.412 4 O
      		18,719 301 LSE
      10:18:54 256.08 38 O
      		18,715 300 LSE
      10:18:54 256.08 39 O
      		18,677 299 LSE
      10:18:54 256.08 38 O
      		18,638 298 LSE
      10:18:54 256.08 39 O
      		18,600 297 LSE
      10:18:53 256.08 11 O
      		18,561 296 LSE
      10:18:53 256.08 39 O
      		18,550 295 LSE
      10:18:52 256.08 22 O
      		18,511 294 LSE
      10:17:59 258.658 30 O
      		18,489 293 LSE
      10:16:56 258.71 62 O
      		18,459 292 LSE
      10:16:37 259.6 1 O
      		18,397 291 LSE
      10:16:23 256.16 1 O
      		18,396 290 LSE
      10:16:01 259.026 20 O
      		18,395 289 LSE
      10:15:50 260.07 3 O
      		18,375 288 LSE
      10:15:20 259.59 3 O
      		18,372 287 LSE
      10:15:19 260.06 1 O
      		18,369 286 LSE
      10:15:14 258.714 10 O
      		18,368 285 LSE
      10:15:06 260.17 22 O
      		18,358 284 LSE
      10:15:02 259.05 100 O
      		18,336 283 LSE
      10:15:00 259.87 1 O
      		18,236 282 LSE
      10:14:33 259.08 1 O
      		18,235 281 LSE
      10:14:24 260.01 6 O
      		18,234 280 LSE
      10:13:41 259.46 7 O
      		18,228 279 LSE
      10:13:20 258.944 10 O
      		18,221 278 LSE
      10:13:06 259.75 19 O
      		18,211 277 LSE
      10:12:34 258.96 49 O
      		18,192 276 LSE
      10:12:34 259.035 1 O
      		18,143 275 LSE
      10:12:34 259.0 50 O
      		18,142 274 LSE
      10:12:11 258.927 10 O
      		18,092 273 LSE
      10:11:42 258.48 1 O
      		18,082 272 LSE
      10:11:40 259.72 2 O
      		18,081 271 LSE
      10:11:38 259.6 3 O
      		18,079 270 LSE
      10:11:35 259.68 1 O
      		18,076 269 LSE
      10:11:27 258.38 10 O
      		18,075 268 LSE
      10:11:24 258.49 1 O
      		18,065 267 LSE
      10:10:46 258.504 100 O
      		18,064 266 LSE
      10:10:43 258.4 38 O
      		17,964 265 LSE
      10:10:30 258.488 10 O
      		17,926 264 LSE
      10:10:22 258.435 300 O
      		17,916 263 LSE
      10:09:56 257.9 3 O
      		17,616 262 LSE
      10:09:48 258.3 1 O
      		17,613 261 LSE
      10:09:28 20471.443 36 O
      		17,612 260 LSE
      10:09:17 258.543 80 O
      		17,576 259 LSE
      10:09:06 258.51 90 O
      		17,496 258 LSE
      10:08:27 258.465 30 O
      		17,406 257 LSE
      10:08:13 258.46 61 O
      		17,376 256 LSE
      10:08:07 258.464 15 O
      		17,315 255 LSE
      10:07:41 257.85 38 O
      		17,300 254 LSE
      10:07:38 258.87 3 O
      		17,262 253 LSE
      10:07:36 258.482 15 O
      		17,259 252 LSE
      10:07:35 259.05 3 O
      		17,244 251 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock