ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,110.40
      -1.01%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,937.14
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shell Plc (SHEL) Quote

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,747.00
      -46.00
      (-1.65%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2,747.00
      Bid
      2,741.50
      Ask
      2,742.00
      Volume
      24,283,591
      2,741.50 Day's Range 2,798.50
      2,289.00 52 Week Range 2,956.00
      Market Cap
      173.723B
      Previous Close
      2,793.00
      Open
      2,784.00
      Last Trade
      1744514
      @
      2784
      (O)
      Last Trade Time
      Financial Volume
      669,800,158p
      VWAP
      2,758.2418
      Average Volume (3m)
      10,315,744
      Shares Outstanding
      6,324,115,486
      Dividend Yield
      1.91%
      PE Ratio
      8.96
      Earnings Per Share (EPS)
      3.06
      Revenue
      316.62B
      Net Profit
      19.36B

      About Shell Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Petroleum Products/refineries
      Website
      www.shell.com
      Headquarters
      London, Gbr
      Founded
      1984
      Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,793p. Over the last year, Shell shares have traded in a share price range of 2,289.00p to 2,956.00p.

      Shell currently has 6,324,115,486 shares outstanding. The market capitalization of Shell is £176.63 billion. Shell has a price to earnings ratio (PE ratio) of 8.96.

      SHEL Latest News

      More News

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 23 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 July, 2024 it purchased the following number of...

      8 hours ago
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of...

      July 22 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of...

      July 19 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of...

      July 18 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of...

      July 17 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 16 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2024 it purchased the following number of...

      July 16 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 15 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 July, 2024 it purchased the following number of...

      July 15 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares Transaction in Own Shares 12 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 July, 2024 it purchased the following number of...

      July 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-55-1.9628836545328022843.52741.588795312798.02417375DE
      4-65.5-2.328888888892812.52910.52741.570458232823.47127447DE
      12-144.5-4.997406190562891.529562696103157442814.58745394DE
      26365.515.34747008192381.529562361124806782670.59756115DE
      52338.514.05439069962408.529562289113785482607.97108802DE
      1561395.2103.2105341031351.829561324.8121383642295.54220978DE
      260175.56.824810421932571.52956845.4106730192030.3969363DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 2.10
      (103.88%)
      		2.69M
      ALLRAllarity Therapeutics Inc
      $ 0.255
      (53.15%)
      		43.24M
      NIVFNewGenIvf Group Ltd
      $ 1.2999
      (49.26%)
      		4.81M
      SLNASelina Hospitality PLC
      $ 0.0303
      (16.54%)
      		48.93M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 16.5013
      (15.80%)
      		3.07M
      VSTMVerastem Inc
      $ 2.66
      (-25.91%)
      		463.27k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.09
      (-19.92%)
      		244.19k
      IONMAssure Holdings Corporation
      $ 1.95
      (-19.75%)
      		67.66k
      ALPPAlpine 4 Holdings Inc
      $ 0.496
      (-17.32%)
      		307.35k
      CJETChijet Motor Company Inc
      $ 4.2152
      (-17.02%)
      		92.11k
      SLNASelina Hospitality PLC
      $ 0.0303
      (16.54%)
      		48.93M
      ALLRAllarity Therapeutics Inc
      $ 0.255
      (53.15%)
      		43.24M
      TSLATesla Inc
      $ 226.9435
      (-7.89%)
      		20.06M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.53
      (-15.84%)
      		18.74M
      HOLOMicroCloud Hologram Inc
      $ 0.5769
      (-1.35%)
      		10.01M

      Discussion

      View Full Feed
      ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
      That changes daily and has nothing to do with anything.
      AVXL
      Huggy Bear Huggy Bear 5 minutes ago
      Doubt that will hold, but a meager 10x earnings valuation puts this in the mid 50's range.

      BLX
      moneynugs moneynugs 5 minutes ago
      Agree on first 2, but I dont think Harris will win. Though the dems do seem to be rallying more effectively than I wouldve expected after it was all joever
      TCNNF
      Idunno Idunno 6 minutes ago
      He shorted the vix. Ooops. Shorting does not always end well. He was forced by the exchange to close out. Citadel did it for him/took him/took all of his positions with them. That’s what happened. In that regard.
      NWBO
      ilovetech ilovetech 6 minutes ago
      He's right, and it was in this life time. Maybe not for an extended period, but it was.
      NWBO
      Yooperman Yooperman 6 minutes ago
      Like I've said before, it's just a matter of time.
      TSOI
      Itchy palm Itchy palm 6 minutes ago
      Lock him 🤡 up
      Itchy palm Itchy palm 6 minutes ago
      Lock him 🤡 up
      jbsliverer jbsliverer 6 minutes ago
      Sharks can eat their heart out.

      https://x.com/ryanwhitney6/status/1815803088306933987

      .
      LORTAP KCOTS LORTAP KCOTS 6 minutes ago
      Those all mater for sure
      EDXC
      crazy horse 0 crazy horse 0 6 minutes ago
      Heritage Foundation Finds Connection Between Trump Shooter and FBI Office

      https://bongino.com/heritage-foundation-finds-connection-between-trump-shooter-and-fbi-office
      US-JUSTICE US-JUSTICE 6 minutes ago
      If he denounces his US citizenship and has his assets and money moved offshore to Russia or another country, it's impossible for SEC to seize his assets. SEC has no jurisdiction over 'foreign' banks or foreign entities if the country has no extradiction treaty and he is no longer a US citizen and m
      surrealistrader surrealistrader 7 minutes ago
      I believe that's exactly what they have done and they are working to secure their position in the district before disclosure of their discovery in full.
      SDRC
      ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
      How does that help the drug gain approval? You suggested that he knows more than us...so he must be instrumental to the plan.
      AVXL
      Nebuchadnezzar Nebuchadnezzar 8 minutes ago
      JUNK
      BOTY
      HanisT HanisT 9 minutes ago
      I think it's actually 4,000,000,000 being offered at .00015.

      The other 3,000,000,000 are not dilutive because they are already in the O/S. Seems like one of the controlling shareholders is most of their stake.

      GEGP
      GEGP
      cableguy cableguy 9 minutes ago
      sorry to say but yeah trader just a guess, did you read the annual report, sorry but I have to say this is part of every traders Due Diligence, please read it RONN
      RONN
      irishintelligence irishintelligence 9 minutes ago
      I'm probably in the minority, but the deliveries on the contracts do not concern me.

      The contracts are signed. Deliveries will happen when the money can move, Blox moves the money - and they do so with much less volatility - which means higher profit, long term. And that's why I'm he
      SPZI
      TechandBio TechandBio 9 minutes ago
      I disagree! Volume explosion and price appreciation.
      ICCM
      $Money Bags$ $Money Bags$ 10 minutes ago
      Technically you said it would be in trips months ago, but surprising to many it's held a little. Most people here if it goes to no bid they'll only make a lot of money rather than a ton of money.
      UATG
      jhdf51 jhdf51 10 minutes ago
      Yes I have had this accomplished for a long time...smart move.

      JHD
      COOP
      crazy horse 0 crazy horse 0 10 minutes ago
      Kamala Harris: Her Controversial Record on Civil Right
      https://www.tiktok.com/@timblackshow/video/7394631116143054122?_r=1&_t=8oH3OV7rfbe
      paulie c paulie c 11 minutes ago
      And I really do give a FF what you think.
      EMGE
      Truthfan Truthfan 11 minutes ago
      “Interesting, isn't it?”

      Indeed, it is. Connections are great threads for due diligence. While I have you on the line here, thank you for your outstanding contributions on a daily basis.
      NWBO
      gitreal gitreal 11 minutes ago
      The geology is wrong, and there are no previous findings of PGMs in the district. Finding PGMs in the part per million range would be pretty stunning....if true.
      SDRC

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock