![Goldman Sachs ActiveBeta US Large Cap Equity ETF](/common/images/company/A_GSLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.721 | -0.665251891493 | 108.38 | 109.37 | 105.67 | 210031 | 107.8315701 | SP |
4 | 0.429 | 0.400074605987 | 107.23 | 111.01 | 105.67 | 197700 | 108.60508747 | SP |
12 | 6.769 | 6.70928734265 | 100.89 | 111.01 | 100.3601 | 209264 | 105.90953069 | SP |
26 | 11.379 | 11.818653926 | 96.28 | 111.01 | 95.58 | 277354 | 102.63330614 | SP |
52 | 18.269 | 20.4374091062 | 89.39 | 111.01 | 80.74 | 298701 | 94.80322495 | SP |
156 | 19.019 | 21.4564530686 | 88.64 | 111.01 | 69.5149 | 383898 | 85.89340068 | SP |
260 | 47.129 | 77.8605650091 | 60.53 | 111.01 | 44.3013 | 428173 | 77.31421265 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.