![Salesforce.com Inc](/common/images/company/L_0QYJ.png)
Salesforce.com Inc (0QYJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:19 | 254.433 | 2 | O | 32,570 | 538 | LSE | ||||
14:14:07 | 254.275 | 3 | O | 32,568 | 537 | LSE | ||||
14:11:37 | 254.68 | 10 | O | 32,565 | 536 | LSE | ||||
14:05:27 | 255.16 | 51 | O | 32,555 | 535 | LSE | ||||
14:03:11 | 255.266 | 1 | O | 32,504 | 534 | LSE | ||||
14:01:59 | 255.655 | 3 | O | 32,503 | 533 | LSE | ||||
14:00:30 | 255.0 | 6 | O | 32,500 | 532 | LSE | ||||
14:00:18 | 255.23 | 20 | O | 32,494 | 531 | LSE | ||||
13:59:48 | 255.515 | 15 | O | 32,474 | 530 | LSE | ||||
13:59:43 | 255.45 | 38 | O | 32,459 | 529 | LSE | ||||
13:59:43 | 255.45 | 62 | O | 32,421 | 528 | LSE | ||||
13:57:08 | 255.788 | 1 | O | 32,359 | 527 | LSE | ||||
13:56:41 | 255.951 | 40 | O | 32,358 | 526 | LSE | ||||
13:56:41 | 255.951 | 2 | O | 32,318 | 525 | LSE | ||||
13:54:49 | 256.648 | 3 | O | 32,316 | 524 | LSE | ||||
13:51:54 | 256.865 | 40 | O | 32,313 | 523 | LSE | ||||
13:51:54 | 256.865 | 10 | O | 32,273 | 522 | LSE | ||||
13:51:24 | 257.25 | 2 | O | 32,263 | 521 | LSE | ||||
13:51:24 | 257.25 | 48 | O | 32,261 | 520 | LSE | ||||
13:51:24 | 257.225 | 12 | O | 32,213 | 519 | LSE | ||||
13:51:24 | 257.225 | 4 | O | 32,201 | 518 | LSE | ||||
13:50:55 | 257.705 | 4 | O | 32,197 | 517 | LSE | ||||
13:47:38 | 258.5 | 3 | O | 32,193 | 516 | LSE | ||||
13:46:42 | 258.325 | 100 | O | 32,190 | 515 | LSE | ||||
13:46:13 | 258.2 | 1 | O | 32,090 | 514 | LSE | ||||
13:43:38 | 258.372 | 2 | O | 32,089 | 513 | LSE | ||||
13:43:26 | 258.36 | 98 | O | 32,087 | 512 | LSE | ||||
13:43:26 | 258.359 | 2 | O | 31,989 | 511 | LSE | ||||
13:43:26 | 258.359 | 100 | O | 31,987 | 510 | LSE | ||||
13:43:26 | 258.354 | 100 | O | 31,887 | 509 | LSE | ||||
13:41:57 | 258.13 | 1 | O | 31,787 | 508 | LSE | ||||
13:38:52 | 257.75 | 2 | O | 31,786 | 507 | LSE | ||||
13:35:50 | 258.279 | 6 | O | 31,784 | 506 | LSE | ||||
13:33:21 | 257.67 | 30 | O | 31,778 | 505 | LSE | ||||
13:30:43 | 257.58 | 5 | O | 31,748 | 504 | LSE | ||||
13:30:43 | 257.58 | 5 | O | 31,743 | 503 | LSE | ||||
13:26:28 | 257.634 | 4 | O | 31,738 | 502 | LSE | ||||
13:24:02 | 257.329 | 20 | O | 31,734 | 501 | LSE | ||||
13:23:06 | 257.235 | 20 | O | 31,714 | 500 | LSE | ||||
13:21:45 | 257.113 | 1 | O | 31,694 | 499 | LSE | ||||
13:20:40 | 256.98 | 30 | O | 31,693 | 498 | LSE | ||||
13:20:39 | 256.98 | 8 | O | 31,663 | 497 | LSE | ||||
13:19:54 | 256.775 | 300 | O | 31,655 | 496 | LSE | ||||
13:19:09 | 256.935 | 25 | O | 31,355 | 495 | LSE | ||||
13:18:55 | 256.935 | 244 | O | 31,330 | 494 | LSE | ||||
13:12:31 | 256.975 | 3 | O | 31,086 | 493 | LSE | ||||
13:11:31 | 257.18 | 15 | O | 31,083 | 492 | LSE | ||||
13:11:12 | 257.008 | 531 | O | 31,068 | 491 | LSE | ||||
13:09:56 | 256.95 | 25 | O | 30,537 | 490 | LSE | ||||
13:09:56 | 256.95 | 3 | O | 30,512 | 489 | LSE | ||||
13:08:55 | 257.242 | 9 | O | 30,509 | 488 | LSE | ||||
13:08:47 | 257.3 | 1 | O | 30,500 | 487 | LSE | ||||
13:08:23 | 257.369 | 2 | O | 30,499 | 486 | LSE | ||||
13:07:16 | 257.732 | 24 | O | 30,497 | 485 | LSE | ||||
13:07:08 | 257.83 | 5 | O | 30,473 | 484 | LSE | ||||
13:06:28 | 257.79 | 10 | O | 30,468 | 483 | LSE | ||||
13:04:48 | 257.812 | 1 | O | 30,458 | 482 | LSE | ||||
13:04:46 | 257.808 | 1 | O | 30,457 | 481 | LSE | ||||
13:02:40 | 257.808 | 4 | O | 30,456 | 480 | LSE | ||||
13:00:56 | 257.77 | 20 | O | 30,452 | 479 | LSE | ||||
12:59:15 | 257.61 | 8 | O | 30,432 | 478 | LSE | ||||
12:52:44 | 257.901 | 50 | O | 30,424 | 477 | LSE | ||||
12:51:20 | 257.37 | 10 | O | 30,374 | 476 | LSE | ||||
12:50:49 | 257.32 | 23 | O | 30,364 | 475 | LSE | ||||
12:50:33 | 257.04 | 7 | O | 30,341 | 474 | LSE | ||||
12:50:32 | 256.94 | 150 | O | 30,334 | 473 | LSE | ||||
12:48:42 | 257.221 | 11 | O | 30,184 | 472 | LSE | ||||
12:42:58 | 257.901 | 2 | O | 30,173 | 471 | LSE | ||||
12:42:15 | 257.615 | 50 | O | 30,171 | 470 | LSE | ||||
12:41:26 | 257.635 | 25 | O | 30,121 | 469 | LSE | ||||
12:41:18 | 257.601 | 35 | O | 30,096 | 468 | LSE | ||||
12:41:10 | 257.6 | 74 | O | 30,061 | 467 | LSE | ||||
12:38:55 | 257.035 | 83 | O | 29,987 | 466 | LSE | ||||
12:38:17 | 256.95 | 2 | O | 29,904 | 465 | LSE | ||||
12:38:09 | 256.896 | 10 | O | 29,902 | 464 | LSE | ||||
12:37:13 | 256.874 | 100 | O | 29,892 | 463 | LSE | ||||
12:36:58 | 256.906 | 3 | O | 29,792 | 462 | LSE | ||||
12:36:34 | 256.959 | 7 | O | 29,789 | 461 | LSE | ||||
12:35:43 | 256.86 | 3 | O | 29,782 | 460 | LSE | ||||
12:33:24 | 256.8 | 30 | O | 29,779 | 459 | LSE | ||||
12:31:26 | 256.79 | 30 | O | 29,749 | 458 | LSE | ||||
12:31:14 | 256.56 | 100 | O | 29,719 | 457 | LSE | ||||
12:31:14 | 256.56 | 100 | O | 29,619 | 456 | LSE | ||||
12:30:06 | 256.81 | 11 | O | 29,519 | 455 | LSE | ||||
12:29:24 | 257.09 | 100 | O | 29,508 | 454 | LSE | ||||
12:29:08 | 257.111 | 2 | O | 29,408 | 453 | LSE | ||||
12:26:27 | 256.825 | 100 | O | 29,406 | 452 | LSE | ||||
12:25:58 | 257.058 | 3 | O | 29,306 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.