IPSEN - Buy-back program - Art 5 of MAR - Week 42 - 2023
October 24 2023 - 12:00PM
IPSEN - Buy-back program - Art 5 of MAR - Week 42 - 2023
Aggregated presentation by day and by
market
Name of issuer |
Identification code
of issuer (Legal Entity
Identifier) |
Day of transaction |
Identification code
of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares
* |
Market (MIC Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
16/10/2023 |
FR0010259150 |
258 |
117.59 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
16/10/2023 |
FR0010259150 |
1,442 |
117.86 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
17/10/2023 |
FR0010259150 |
57 |
119.40 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
17/10/2023 |
FR0010259150 |
1,502 |
118.56 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
18/10/2023 |
FR0010259150 |
58 |
118.10 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
18/10/2023 |
FR0010259150 |
1,742 |
118.33 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
19/10/2023 |
FR0010259150 |
4 |
117.10 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
19/10/2023 |
FR0010259150 |
44 |
117.10 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
19/10/2023 |
FR0010259150 |
4 |
117.10 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
19/10/2023 |
FR0010259150 |
1,698 |
116.73 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
20/10/2023 |
FR0010259150 |
56 |
113.76 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
20/10/2023 |
FR0010259150 |
1,694 |
113.82 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
8,559 |
117.03 |
|
- IPSEN - Buy-back programme - Art 5 of MAR 43-2023_EN
Ipsen (TG:I7G)
Historical Stock Chart
From May 2024 to Jun 2024
Ipsen (TG:I7G)
Historical Stock Chart
From Jun 2023 to Jun 2024