Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | I7G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.41% | 121.50 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.50 | 121.00 |
I7G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
I7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0.00 |
| May 17 2024 | 121.10 | -0.50 | -0.41% | 121.40 | 121.60 | 121.10 | 3 |
| May 16 2024 | 121.60 | -0.60 | -0.49% | 120.80 | 121.80 | 120.80 | 16 |
| May 15 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 122.20 | 0.00 |
| May 14 2024 | 122.20 | 3.40 | 2.86% | 121.00 | 122.20 | 121.00 | 7 |
| May 13 2024 | 118.80 | -0.90 | -0.75% | 117.90 | 120.00 | 117.90 | 163 |
| May 10 2024 | 119.70 | -0.30 | -0.25% | 119.70 | 119.70 | 119.70 | 25 |
| May 09 2024 | 120.00 | 5.60 | 4.90% | 116.60 | 120.00 | 116.60 | 184 |
| May 08 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0.00 |
| May 07 2024 | 114.40 | -0.40 | -0.35% | 114.40 | 114.40 | 114.40 | 1 |
| May 06 2024 | 114.80 | -0.50 | -0.43% | 114.80 | 114.80 | 114.80 | 1 |
| May 03 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| May 02 2024 | 115.30 | 3.00 | 2.67% | 114.90 | 115.60 | 114.80 | 224 |
| Apr 30 2024 | 112.30 | -0.10 | -0.09% | 112.30 | 112.30 | 112.30 | 1 |
| Apr 29 2024 | 112.40 | 0.40 | 0.36% | 112.40 | 112.40 | 112.40 | 10 |
| Apr 26 2024 | 112.00 | -2.00 | -1.75% | 112.00 | 112.00 | 112.00 | 15 |
| Apr 25 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.00 | 114.00 | 10 |
| Apr 24 2024 | 114.50 | 3.60 | 3.25% | 112.50 | 115.80 | 112.50 | 102 |
| Apr 23 2024 | 110.90 | -2.40 | -2.12% | 112.90 | 112.90 | 110.90 | 46 |
| Apr 22 2024 | 113.30 | 5.90 | 5.49% | 111.80 | 113.30 | 108.40 | 114 |
