ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Artemis Resources Limited

Artemis Resources Limited (ATY)

0.0055
-0.0005
(-8.33%)
Closed February 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0055
Bid
0.005
Ask
0.0055
Volume
0.00
0.00 Day's Range 0.00
0.004 52 Week Range 0.0135
Previous Close
0.006
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
79,580
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001537.50.0040.00550.004661270.00491494DE
40.001000122.2249383320.00449990.00550.004419060.00487414DE
12-0.0005-8.333333333330.0060.0070.004795800.00567399DE
26-0.003-35.29411764710.00850.00950.004632290.00671831DE
52-0.0055-500.0110.01350.004511720.00748322DE
156-0.013-70.27027027030.01850.02450.004486760.00942309DE
260-0.013-70.27027027030.01850.02450.004486760.00942309DE

ATY - Frequently Asked Questions (FAQ)

What is the current Artemis Resources share price?
The current share price of Artemis Resources is 0.0055 €
What is the 1 year trading range for Artemis Resources share price?
Artemis Resources has traded in the range of 0.004 € to 0.0135 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
Genz2 Genz2 3 minutes ago
https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
TSLA
JusDePomme JusDePomme 3 minutes ago
Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
IB_ IB_ 4 minutes ago
I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ
ELTP
wellhellrex wellhellrex 6 minutes ago
$MGOL the rocketship ride of the century. Remember $DRYS? George Economou?

George Economou, CEO of DryShips: “We are excited to complete the acquisition of 100% of Heidmar and to simplify its ownership structure that will allow us to develop Heidmar to its full potential as an indep
DRYS MGOL
HGilS HGilS 6 minutes ago
The ball may already be rolling. Some debts were paid. More will be paid by July. Do you remember how quick Carter was to give the correct timing for the two loans to be paid back? In q1 2026.
ELTP
77Port 77Port 7 minutes ago
Mark this day. Video from 4 days ago was first time I watched a relevant video and at the 7:00 minute mark heard the magic word: HALEU. 

On this board, over years, I've been vocal about the lack of HALEU in the news. This story has the potential to make HALEU a household name. Perhaps
LTBR
elks elks 8 minutes ago
Bounce time
TIVC
Acme Investments Acme Investments 9 minutes ago
👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??
USEI
arizona1 arizona1 12 minutes ago
Just for you roosty! lol

MAGA babies prove again they don't know how to take a joke

https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

[yt]9qYM6bKl57A[/yt]
https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi
fink fink 12 minutes ago
He created pay pal
Thats pretty boring to me..
GOLD
JettaR JettaR 15 minutes ago
Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
RGLG
Hummingbird2 Hummingbird2 15 minutes ago
Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:
GTII
hap0206 hap0206 16 minutes ago
Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
SkyLimit2022 SkyLimit2022 16 minutes ago
zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investor
NWBO
Tiger Money Tiger Money 16 minutes ago
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
MNMD
236T568 236T568 17 minutes ago
Whoaaaaa...


https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g
WALL STREET KID WALL STREET KID 17 minutes ago
BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE
AMC
IrishBayou IrishBayou 17 minutes ago
Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?
VTXB
Bananaman73 Bananaman73 19 minutes ago
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 19 minutes ago
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 19 minutes ago
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker 20 minutes ago
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID 21 minutes ago
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments 22 minutes ago
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR