Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 195,391 |
|
|||||
| News | - | ||||||
| Day High | 4.926 | Low High |
|||||
| Day Low | 4.821 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | TKA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.069 | -1.40% | 4.847 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.919 | 4.821 | 4.926 | 4.847 | 4.916 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 261 | 195,391 | - | 4.30 - 7.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:23 | 400 | 4.826 € | EUR |
Thyssenkrupp News
Loading Messages....
Historical TKA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.621 | 4.962 | 4.601 | 4.78 | 608,354 | 0.226 | 4.89% |
| 1 Month | 5.20 | 5.45 | 4.424 | 4.85 | 510,808 | -0.353 | -6.79% |
| 3 Months | 5.596 | 5.676 | 4.30 | 4.80 | 590,904 | -0.749 | -13.38% |
| 6 Months | 6.796 | 7.18 | 4.30 | 5.30 | 404,851 | -1.95 | -28.68% |
| 1 Year | 6.478 | 7.54 | 4.30 | 6.65 | 1,092,852 | -1.63 | -25.18% |
| 3 Years | 11.135 | 11.725 | 4.168 | 7.38 | 2,693,699 | -6.29 | -56.47% |
| 5 Years | 12.345 | 14.465 | 3.28 | 8.16 | 3,393,935 | -7.50 | -60.74% |
