ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.765
      -0.01%
      Bitcoin
      85,770.48
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Thyssenkrupp AG (TKA) Quote

      Thyssenkrupp AG

      Thyssenkrupp AG (TKA)

      TG
      9.502
      0.096
      (1.02%)
      Closed March 23 5:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.502
      Bid
      9.462
      Ask
      9.54
      Volume
      1,546,162
      9.24 Day's Range 9.796
      2.751 52 Week Range 11.19
      Market Cap
      5.915B
      Previous Close
      9.406
      Open
      9.334
      Last Trade
      200
      @
      9.462
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,641,667
      Shares Outstanding
      622,531,741
      Dividend Yield
      1.58%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      35.04B
      Net Profit
      -1.51B

      About Thyssenkrupp AG

      Sector
      Fabricated Metal Pds, Nec
      Industry
      Fabricated Metal Pds, Nec
      Website
      www.thyssenkrupp.com
      Headquarters
      Essen, Deu
      Founded
      -
      Thyssenkrupp AG is listed in the Fabricated Metal Pds sector of the Tradegate (DE) with ticker TKA. The last closing price for Thyssenkrupp was 9.41 €. Over the last year, Thyssenkrupp shares have traded in a share price range of 2.751 € to 11.19 €.

      Thyssenkrupp currently has 622,531,741 shares outstanding. The market capitalization of Thyssenkrupp is 5.86 € billion.

      Ask ADVFN Intelligence (AI)

      TKA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.90210.4883720938.611.198.16233991379.96805841DE
      43.5960.72395128555.91211.195.91231975088.72471637DE
      125.636145.783755823.86611.193.79816416677.49934422DE
      266.318198.4296482413.18411.193.09110376566.48295928DE
      524.56392.38712289944.93911.192.7517751965.60586893DE
      1561.16213.9328537178.3411.192.75119863556.29712258DE
      2605.844159.7594313833.65812.032.75126709037.07627075DE

      TKA - Frequently Asked Questions (FAQ)

      What is the current Thyssenkrupp share price?
      The current share price of Thyssenkrupp is 9.502 €
      How many Thyssenkrupp shares are in issue?
      Thyssenkrupp has 622,531,741 shares in issue
      What is the market cap of Thyssenkrupp?
      The market capitalisation of Thyssenkrupp is EUR 5.86B
      What is the 1 year trading range for Thyssenkrupp share price?
      Thyssenkrupp has traded in the range of 2.751 € to 11.19 € during the past year
      What is the reporting currency for Thyssenkrupp?
      Thyssenkrupp reports financial results in EUR
      What is the latest annual turnover for Thyssenkrupp?
      The latest annual turnover of Thyssenkrupp is EUR 35.04B
      What is the latest annual profit for Thyssenkrupp?
      The latest annual profit of Thyssenkrupp is EUR -1.51B
      What is the registered address of Thyssenkrupp?
      The registered address for Thyssenkrupp is THYSSENKRUPP ALLEE 1, ESSEN, 45143
      What is the Thyssenkrupp website address?
      The website address for Thyssenkrupp is www.thyssenkrupp.com
      Which industry sector does Thyssenkrupp operate in?
      Thyssenkrupp operates in the FABRICATED METAL PDS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIMedondo Holding AG
      0.498 €
      (91.54%)
      		180
      R1EAEV Resources Ltd
      0.0036 €
      (63.64%)
      		70k
      GTYGateway Real Estate AG
      0.65 €
      (44.44%)
      		13.3k
      51JVivoPower International PLC
      1.14 €
      (43.40%)
      		29.04k
      9YZCredissential Inc
      0.019 €
      (31.03%)
      		19.5k
      E3O1Nexoptic Technology Corp
      0.006 €
      (-29.41%)
      		1.99k
      PA8Paion AG
      0.0142 €
      (-28.28%)
      		75
      PNYPine Technology Holdings Ltd
      0.004 €
      (-27.27%)
      		20k
      L7C2Windfall Geotek Inc
      0.0085 €
      (-26.09%)
      		71.58k
      GAG0GORE German Office Real Estate AG
      0.10 €
      (-25.93%)
      		4k
      DEZDeutz AG
      7.33 €
      (19.19%)
      		4.37M
      D7GNel ASA
      0.2585 €
      (-1.11%)
      		3.29M
      DMLSayona Mining Limited
      0.0119 €
      (-4.03%)
      		2.72M
      LLDLloyds Banking Group PLC
      0.86 €
      (-2.27%)
      		2.23M
      0QJHexagon Purus ASA
      0.1296 €
      (-17.66%)
      		1.84M

      Discussion

      View Full Feed
      carvajal carvajal 2 minutes ago
      Look who commented on Thiago's latest linkedin post. 
      HMBL
      Trum Trum 2 minutes ago
      Ever wonder why the previous owner of the mineral rites that RITE traded billions in share for the right to lease the land stated , just TWO years ago: "I did meet with several Mining executives in New Orleans in October; however, most were just holding on, let alone looking to acquire other fir
      RITE
      ron_66271 ron_66271 3 minutes ago
      The Property Trustee is Required to Insure.

      In WMI/WMB’s case, DB (Globic) as the Trustee is required by the Prospectus to insure the ABS (RMBS , CMBS, Other) or DB is libel for the losses.

      AIG was a broker in Derivatives contracts that just put the parties together.
      WMB
      jimr1717 jimr1717 3 minutes ago
      IMO, It would likely be May 37th 2096
      CNNA
      tedpeele tedpeele 4 minutes ago
      Thanks KCC - when he was talking about why the pic was taking too long on their own he made it sound like it shouldn’t have been that hard but he immediately then mentioned how yields can be tricky. I think it’s around the 18 minute mark, I’d have to go back. That’s why it made me suspect a connecti
      LWLG
      3331 3331 4 minutes ago
      BIEL #3 BREAKOUT BOARD AND CLIMBNG!
      ron_66271 ron_66271 4 minutes ago
      Very Few Understand the Derivative Market.

      In 2008, the Derivative Market Writers couldn’t cover all the paper they had written.

      F&F, WMI/WMB, Lehman’s are the recipients of the Derivative Contracts insurance policies.

      Yes TBTF FAILED.

      WMB
      3331 3331 4 minutes ago
      BIEL #3 BREAKOUT BOARD AND CLIMBNG!
      Carjockey2 Carjockey2 5 minutes ago
      LMAO

      You're just realizing there's something the matter with us??

      Lol

      Trying to have a little sense of humor on a Sunday it's not like we're posting during trading hours come on??

      Nobody cares what anybody says on this site anymore
      HMBL
      jimr1717 jimr1717 6 minutes ago
      I am trapped absolutely zero. Don’t get left holding the EGOmike pump bag. History shows that it can be very costly.
      The question is, how many more promotional shares do you have left to dump?

      No one is Fooled
      IFUS
      max mastiff max mastiff 6 minutes ago
      Really what is wrong with you people
      HMBL
      Zorax Zorax 7 minutes ago
      Apparently that drone shot is catching a spin out in real time.
      Viewmont Viewmont 7 minutes ago
      Nice!
      $ASSI
      ASSI
      Carjockey2 Carjockey2 8 minutes ago
      Naaaa..

      You love my posts you would never put me on ignore!!!!!

      As you are demonstrating ..

      I don't have a problem with you so I don't have you on ignore but clearly you do so just use the ignore button.
      HMBL
      rogers711 rogers711 8 minutes ago
      2.50!?! Shooooooooooooo, come on now lol 
      RDGL
      jimr1717 jimr1717 8 minutes ago
      One must consider the obvious, this scam is done
      SAPX
      Diogenes of Sinope Diogenes of Sinope 8 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964984

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965125

      Please consider dropping by the related “politics allowed” board.
      Zorax Zorax 9 minutes ago
      That would be and probably a guaranteed fail. Sadly there are more shruumers than young on the ball congress people on the dem side. They will make the same mistake again.
      None of the white supremacist leaning chauvinistic men are going to change their mind. Nothing to do with politics, only
      Carjockey2 Carjockey2 10 minutes ago
      I'm too scared to post pictures of my dinner the off topic police might come get me on $HMBL

      Hilarious!!!

      By the way I just checked with all of my followers they said I they have no problem with me talking about dinner or Sports as a matter of fact they mentioned to me
      HMBL
      Magnum7419 Magnum7419 10 minutes ago
      I hope this helps us all understand now what $AHRO is truly worth !!!

      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
      Section 8 – OTHER EVENTS



      "Item 8.01 other events



      On Nove
      AHRO
      tford tford 10 minutes ago
      Joy and her ilk don’t do well on standardized exams. There’s a good reason for that.
      janice shell janice shell 10 minutes ago
      Yes. Exactly.
      fuagf fuagf 11 minutes ago
      Empty space leads to bad policy:

      https://dims.apnews.com/dims4/default/2aebc5a/2147483647/strip/true/crop/8345x5563+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F04%2F2c%2Ff607c942cff75270a213ee0eb054%2Fb532d535d36844a49a21517ca86b6b21
      An
      Pro_v12001 Pro_v12001 11 minutes ago
      Great post. If we need to sell another 25 million shares over the next two years that still would only put our total shares outstanding at around 150 million with zero debt. That is not a huge amount and once they start bringing in revenue with super high margins they can buy back stock.
      LWLG

      Your Recent History

      TG
      TKA
      Thyssenkrupp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads