BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,345.20
      0.56%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.395
      -0.50%
      Bitcoin
      98,739.05
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Athelney Trust Plc (ATY) Quote

      Athelney Trust Plc

      Athelney Trust Plc (ATY)

      Artemis Resources Limited
      Atico Mining Corp
      170.00
      0.00
      ( 0.00% )
      Updated: 03:00:02
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      170.00
      Bid
      160.00
      Ask
      180.00
      Volume
      1,000
      170.00 Day's Range 177.00
      165.00 52 Week Range 200.00
      Market Cap
      3.668M
      Previous Close
      170.00
      Open
      170.00
      Last Trade
      1000
      @
      180
      (O)
      Last Trade Time
      03:33:35
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      727
      Shares Outstanding
      2,157,881
      Dividend Yield
      5.82%
      PE Ratio
      -283.33
      Earnings Per Share (EPS)
      -0.01
      Revenue
      161k
      Net Profit
      -13k

      About Athelney Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.athelneytrust.co.uk
      Headquarters
      Cornwall, Gbr
      Founded
      -
      Athelney Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATY. The last closing price for Athelney was 170p. Over the last year, Athelney shares have traded in a share price range of 165.00p to 200.00p.

      Athelney currently has 2,157,881 shares outstanding. The market capitalization of Athelney is £3.67 million. Athelney has a price to earnings ratio (PE ratio) of -283.33.

      Ask ADVFN Intelligence (AI)

      ATY Latest News

      More News

      Athelney Trust PLC Net Asset Value(s)

      Athelney Trust PLC 04 November 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 187.2p at 31 October 2024. Fund...

      November 04 2024
      RNS Regulatory News

      Athelney Trust PLC Auditor Appointment

      Athelney Trust PLC 10 October 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 Appointment of Auditor Athelney Trust PLC (the "Company") today announces that following...

      October 10 2024
      RNS Regulatory News

      Athelney Trust PLC Net Asset Value(s)

      Athelney Trust PLC 03 October 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.4p at 30 September 2024. Fund...

      October 03 2024
      RNS Regulatory News

      Athelney Trust PLC Net Asset Value(s)

      Athelney Trust PLC 04 September 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 193.3p at 31 August 2024. Fund...

      September 04 2024
      RNS Regulatory News

      Athelney Trust PLC Change of Adviser

      Athelney Trust PLC 16 August 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 Auditor Resignation Athelney Trust plc (the "Company") announces for information only...

      August 16 2024
      RNS Regulatory News

      Athelney Trust PLC Net Asset Value(s)

      Athelney Trust PLC 02 August 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 195.3p at 31 July 2024. Fund...

      August 02 2024
      RNS Regulatory News

      Athelney Trust PLC Half-year Report

      Athelney Trust PLC 24 July 2024   Athelney trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DLO5   24 July 2024   Half Yearly Financial Report for the Period ended 30 June 2024   Athelney...

      July 24 2024
      RNS Regulatory News

      Athelney Trust PLC Net Asset Value(s)

      Athelney Trust PLC 02 July 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 188.1p at 30 June 2024. Fund Manager's...

      July 02 2024
      RNS Regulatory News

      Athelney Trust PLC Net Asset Value(s)

      Athelney Trust PLC 06 June 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 195.1p at 31 May 2024. Fund Manager's...

      June 06 2024
      RNS Regulatory News

      Athelney Trust PLC Net Asset Value(s)

      Athelney Trust PLC 07 May 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.8p at 30 April 2024. Fund Manager's...

      May 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100170180170559170DE
      400170180170882170DE
      12-15-8.10810810811185199165727171.39504448DE
      26-10-5.55555555556180200165625176.90498691DE
      52-15-8.10810810811185200165728179.27552323DE
      156-65-27.65957446812352451651321214.85983439DE
      260-55-24.44444444442252601601663200.97161417DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.21p
      (20.00%)
      		91.81k
      MKAMkango Resources Ltd
      7.15p
      (15.32%)
      		1.62M
      SLFXSlf Realisation Fund Limited
      1.75p
      (13.64%)
      		1.28M
      QEDQuadrise Plc
      2.20p
      (12.68%)
      		11.29M
      REVBRevolution Beauty Group Plc
      13.80p
      (12.20%)
      		77.45k
      HUMHummingbird Resources Plc
      1.525p
      (-25.61%)
      		18.29M
      SCGLSealand Capital Galaxy Limited
      0.215p
      (-21.53%)
      		17.08M
      ECREcr Minerals Plc
      0.335p
      (-19.28%)
      		46.97M
      BARBrand Architekts Group Plc
      23.00p
      (-17.86%)
      		153k
      HEMOHemogenyx Pharmaceuticals Plc
      1.00p
      (-16.67%)
      		13.92M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		2.71B
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		124.81M
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		108.8M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (0.00%)
      		68.07M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02325p
      (2.20%)
      		66.66M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 47 seconds ago
      3 old farts make a good bit of music:

      https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
      B_B! B_B! 3 minutes ago
      Finally heading towards $6.


      ‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
      This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
      AMC
      MarauderRealm57 MarauderRealm57 3 minutes ago
      https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
      https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
      https://support.google.
      aBeezlee aBeezlee 3 minutes ago
      Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!
      RKLB
      Investor2014 Investor2014 5 minutes ago
      Who many of those catalysts do you expect to be able to tick off before year end?
      AVXL
      Investor2014 Investor2014 6 minutes ago
      It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
      AVXL
      Bull_Dolphin Bull_Dolphin 9 minutes ago
      Top Bot:

      https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
      Bull_Dolphin Bull_Dolphin 14 minutes ago
      Nothing here but us chickens:

      https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
      Diamondhands45 Diamondhands45 14 minutes ago
      And that's all you got?  The day to day price movement in an overall bearish OTC market?  

      Explain why you are always wrong
      SPZI
      knrorrel knrorrel 15 minutes ago
      $QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

      QBTS
      kBletsgo30 kBletsgo30 15 minutes ago
      I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
      RSPI
      pg25tpdtuyda pg25tpdtuyda 21 minutes ago
      https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
      https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
      https://foru
      NB
      pg25tpdtuyda pg25tpdtuyda 21 minutes ago
      https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
      https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
      https://foru
      NB
      pg25tpdtuyda pg25tpdtuyda 21 minutes ago
      https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
      https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
      https://foru
      NB
      sunspotter sunspotter 23 minutes ago
      "A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

      It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
      VPLM
      MarauderRealm57 MarauderRealm57 23 minutes ago
      https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
      https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
      https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
      https://support
      SteveSchiets SteveSchiets 25 minutes ago
      yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
      SEV
      TrendTrade2016 TrendTrade2016 25 minutes ago
      QSI BIG GAPPA
      QSI
      TrendTrade2016 TrendTrade2016 27 minutes ago
      PDYN BIG GAPPA
      PDYN
      SunnySage38 SunnySage38 27 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

      https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
      TrendTrade2016 TrendTrade2016 28 minutes ago
      RGTI BIG GAPPA
      RGTI

      Your Recent History

      LSE
      ATY
      Athelney
      EU
      FMONC
      Financiere Moncey
      TG
      A3LCK0
      Raiffeisenlandesbank Nie...
      LSE
      DEL
      Delayed Upgrade Clock