Artemis Resources Limited Historical Data - ATY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-13.3333333333	0.0075	0.0075	0.007	104480	0.00711964	DE
4	-0.0015	-18.75	0.008	0.0085	0.0065	67772	0.00726176	DE
12	-0.001	-13.3333333333	0.0075	0.0089999	0.0065	52542	0.00776861	DE
26	-0.0015	-18.75	0.008	0.0105	0.005	51720	0.00761735	DE
52	-0.0095	-59.375	0.016	0.016	0.005	46785	0.00913167	DE
156	-0.012	-64.8648648649	0.0185	0.0245	0.005	43409	0.01059465	DE
260	-0.012	-64.8648648649	0.0185	0.0245	0.005	43409	0.01059465	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.007	0	0.00	0.007	0.007	0.007	0
1732224420	0.007	-0.0005	-6.67	0.007	0.007	0.007	158959
1732138020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732051620	0.0075	0.001	15.38	0.0075	0.0075	0.0075	50000
1731965160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731705960	0.0065	-0.002	-23.53	0.0065	0.0065	0.0065	1000
1731619620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731533220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731446820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731360420	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	66413
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	5000
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	0	0.00	0.007	0.007	0.007	0
1730755560	0.007	0	0.00	0.007	0.007	0.007	0
1730496360	0.007	0	0.00	0.007	0.007	0.007	43000
1730409960	0.007	-0.001	-12.50	0.0075	0.0075	0.007	200000
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	-0.001	-11.11	0.008	0.008	0.008	17800
1729888020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	30000
1729801560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729715160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	30000
1729628760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	10000
1729542360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729023960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	50000
1728937560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728678360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728591960	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0089999	100000
1728505560	0.0085	0.001	13.33	0.0085	0.0085	0.0085	25000
1728419220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728332820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728073620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727987220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727900820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727814420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727728020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727468820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727382420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727296020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727209620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727123220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726864020	0.0075	0	0.00	0.0075	0.0075	0.0075	50000
1726777560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726691160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726604760	0.0075	0	0.00	0.0075	0.0075	0.0075	3500
1726518420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726259220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726172820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726086420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726000020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725913620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725654420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725568020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725481620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725395220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725308820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725049620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724963220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724876820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724790420	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	34500
1724704020	0.008	-0.0015	-15.79	0.008	0.008	0.008	500

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artemis Resources Limited (ATY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artemis Resources Limited (ATY) Historical

Artemis Resources Limited (ATY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History