DataMetrex AI Stock Quote D4G - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
DataMetrex AI Ltd (D4G) Quote

DataMetrex AI Ltd (D4G)

0.0054

-0.0032

(-37.21%)

Closed July 03 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0054

Bid

0.0034

Ask

0.0074

Volume

810,351

0.0064 Day's Range 0.0074

0.0064 52 Week Range 0.0678

Previous Close

0.0086

Open

0.0072

Last Trade

Last Trade Time

Average Volume (3m)

48,803

Financial Volume

-

VWAP

-

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0086	-61.4285714286	0.014	0.014	0.0064	62941	0.00949971	DE
4	-0.0046	-46	0.01	0.0146	0.0064	38602	0.01052854	DE
12	-0.0088	-61.9718309859	0.0142	0.0182	0.0064	48803	0.01239129	DE
26	-0.0084	-60.8695652174	0.0138	0.048	0.0064	193819	0.02053085	DE
52	-0.0317999	-85.4838319458	0.0371999	0.0678	0.0064	152803	0.02216801	DE
156	-0.0317999	-85.4838319458	0.0371999	0.0678	0.0064	152803	0.02216801	DE
260	-0.0317999	-85.4838319458	0.0371999	0.0678	0.0064	152803	0.02216801	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

JoeForkeyBolo

JoeForkeyBolo 4 minutes ago

Anyone seen JPetro? 12 days without a single post. Probably contracted Covid yet again and is busy with his 9 specialists.

Maybe someone should send him another pizza. The crack Domino's IT team weren't much help in cracking that case. I wonder where the IP address they identified mig

cjstocksup

cjstocksup 4 minutes ago

https://x.com/catturd2/status/1808116480518582741

Fufat

Fufat 5 minutes ago

I would say majority of OTC companies moving up to OTCQB, OTCQX & NASDAQ actually do a R/S. They have to for them to be compliant with the higher tier regulations. There are only a few otc companies that don't R/S into higher markets. It's rare.

It's almost a given when a company up-

Goldenboy17

Goldenboy17 6 minutes ago

TrinketTroll has to work most holidays also. Micah cracks the whip on his minions!

LOL!

cjstocksup

cjstocksup 7 minutes ago

https://x.com/LauraLoomer/status/1808206443696341344

Poor Man -

Poor Man - 7 minutes ago

It was dismissed by the judge,

A motion for leave to amend I guess keeps the case barely alive, but it’s a long shot after the dismissal.

I would consider a dismissal by a judge pretty much losing the case. But sure, you can hang your hopes on a thread.

blackhawks

blackhawks 7 minutes ago

Stupid people too, as stupid as the day is long, as stupid as Mrs. Gump stated, stupid as they do.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/akafacehots/status/1808242994992029835

soundincrest

soundincrest 8 minutes ago

Good . He got A million shares =$80MM . He not hurting for dough

littlejohn

littlejohn 8 minutes ago

Oil sector lagged big inventory drop weekly...

Current week's demand may be biggest

ever across the country...auto+air...

Today was first time sitting at a full

gas station waiting for a pump in

as long as I can remember...

cjstocksup

cjstocksup 9 minutes ago

https://x.com/FFT1776/status/1808346678313005486

Russ777

Russ777 9 minutes ago

The fact Neuralink is considerably involved with this conference is significant. I'm impressed.

Zorax

Zorax 10 minutes ago

IMO - conjecture - At the time mitch and goons did that, orangefuckface told them to because he wanted something as a platform. He did it entirely for his campaign.

cjstocksup

cjstocksup 10 minutes ago

https://x.com/RealJamesWoods/status/1808176025224069620

VikingInvest

VikingInvest 10 minutes ago

So your previous statement that Posner lost a similar case is not true?

cjstocksup

cjstocksup 10 minutes ago

https://x.com/RealJamesWoods/status/1808192536818995574

cjstocksup

cjstocksup 11 minutes ago

https://x.com/RealJamesWoods/status/1808237251211714661

Elroy Jetson

Elroy Jetson 12 minutes ago

Voting
https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/449669800_8161441783874184_7424903094498677455_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HD-02od5Dt4Q7kNvgGVLm9O&_nc_ht=scontent-atl3-1.xx&oh=00_AYB4R6J3Fr1ONZSCqBubncxMvh3TkzU1qASWYDA5_j-l_g&oe=668BB197

cjstocksup

cjstocksup 12 minutes ago

https://x.com/RealJamesWoods/status/1808237600362357173

Nihil8

Nihil8 12 minutes ago

TightCoil

TightCoil 13 minutes ago

Yes, Yes, Yes!
Hold for the Gold
Better to Hold for the Gold than mark it Sold

Nihil8

Nihil8 14 minutes ago

Professor P&D is a liar

cjstocksup

cjstocksup 14 minutes ago

https://x.com/RealJamesWoods/status/1808260439857680514

axelvento

axelvento 14 minutes ago

In a 153-page written ruling on Tuesday, Mr Justice Meade concluded one of the European Moderna patents, labelled EP565, was “invalid”.

But the judge said a different patent, called EP949, was “valid” and was infringed by Pfizer and BioNTech.

A Moderna statement said: “

Delayed Upgrade Clock