DataMetrex AI Ltd (D4G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0022 | 35.4838709677 | 0.0062 | 0.0084 | 0.0062 | 9725 | 0.0074329 | DE |
4 | -0.0056 | -40 | 0.014 | 0.014 | 0.0058 | 116969 | 0.00723093 | DE |
12 | -0.0062 | -42.4657534247 | 0.0146 | 0.0179999 | 0.0058 | 72628 | 0.00932509 | DE |
26 | -0.0048 | -36.3636363636 | 0.0132 | 0.048 | 0.0058 | 204321 | 0.01995698 | DE |
52 | -0.0287999 | -77.4192941379 | 0.0371999 | 0.0678 | 0.0058 | 150979 | 0.02133789 | DE |
156 | -0.0287999 | -77.4192941379 | 0.0371999 | 0.0678 | 0.0058 | 150979 | 0.02133789 | DE |
260 | -0.0287999 | -77.4192941379 | 0.0371999 | 0.0678 | 0.0058 | 150979 | 0.02133789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.