DataMetrex AI Ltd (D4G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 16 | 0.005 | 0.0074 | 0.004 | 88813 | 0.00429264 | DE |
4 | 0.0022 | 61.1111111111 | 0.0036 | 0.0074 | 0.001 | 138605 | 0.00388856 | DE |
12 | -0.0006 | -9.375 | 0.0064 | 0.01 | 0.001 | 102233 | 0.00455088 | DE |
26 | -0.0084 | -59.1549295775 | 0.0142 | 0.0146 | 0.001 | 89142 | 0.00597441 | DE |
52 | -0.0037999 | -39.5827039865 | 0.0095999 | 0.048 | 0.001 | 144366 | 0.01607339 | DE |
156 | -0.0313999 | -84.4085602381 | 0.0371999 | 0.0678 | 0.001 | 134574 | 0.01807248 | DE |
260 | -0.0313999 | -84.4085602381 | 0.0371999 | 0.0678 | 0.001 | 134574 | 0.01807248 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.