ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.81
      0.03%
      US Tech 100
      19,337.20
      -0.20%
      Dow Jones
      42,417.55
      -0.09%
      Brent Oil
      73.365
      -0.03%
      Bitcoin
      87,280.10
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Nexoptic Technology Corp (E3O1) Quote

      Nexoptic Technology Corp

      Nexoptic Technology Corp (E3O1)

      TG
      0.0105
      0.002
      ( 23.53% )
      Updated: 14:58:53
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0105
      Bid
      0.0065
      Ask
      0.0105
      Volume
      566,932
      0.006 Day's Range 0.0125
      0.0005 52 Week Range 0.033
      Previous Close
      0.0085
      Open
      0.0105
      Last Trade
      415
      @
      0.0105
      Last Trade Time
      14:59:05
      Average Volume (3m)
      34,736
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      E3O1 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.01050.01250.006396590.00695654DE
      4-0.009-46.15384615380.01950.0240.0005609000.00765113DE
      12-0.012-53.33333333330.02250.03150.0005347360.01026617DE
      26-0.0215-67.18750.0320.0330.0005302820.01121794DE
      52-0.012-53.33333333330.02250.0330.0005332410.01250757DE
      156-0.0199-65.46052631580.03040.05720.0005230280.01386886DE
      260-0.0199-65.46052631580.03040.05720.0005230280.01386886DE

      E3O1 - Frequently Asked Questions (FAQ)

      What is the current Nexoptic Technology share price?
      The current share price of Nexoptic Technology is 0.0105 €
      What is the 1 year trading range for Nexoptic Technology share price?
      Nexoptic Technology has traded in the range of 0.0005 € to 0.033 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIMedondo Holding AG
      0.498 €
      (91.54%)
      		100
      3SHShunfeng International Clean Energy Limited
      0.004 €
      (66.67%)
      		338k
      W4VAlphaGen Intelligence Corp
      0.01 €
      (42.86%)
      		8.04k
      WS90Provaris Energy Ltd
      0.0104 €
      (40.54%)
      		80k
      0IUUS Critical Metals Corp
      0.1666 €
      (37.80%)
      		363
      DZ2FBR Limited
      0.005 €
      (-50.00%)
      		100k
      YBBCarnavale Resources Ltd
      0.0015 €
      (-50.00%)
      		6.67k
      HF2Reflex Advanced Materials Corp
      0.022 €
      (-36.05%)
      		50
      L09Lithium Energi Exploration Inc
      0.007 €
      (-33.33%)
      		45.33k
      KASHIntellabridge Technology Corp
      0.0155 €
      (-32.61%)
      		6.91k
      FMKEcograf Limited
      0.195 €
      (-25.29%)
      		5.88M
      D7GNel ASA
      0.2228 €
      (-1.02%)
      		4.61M
      E3BEutelsat Communications
      4.388 €
      (-9.15%)
      		2.54M
      DMJDynaCERT Inc
      0.1245 €
      (0.40%)
      		1.79M
      3CPXiaomi Corporation
      6.226 €
      (-3.32%)
      		1.49M

      Discussion

      View Full Feed
      band aid band aid 25 seconds ago
      This is not a good investment the company sucks. Jmho
      BIEL
      capgain capgain 41 seconds ago
      Good to see that arrest :)
      TrendTrade2016 TrendTrade2016 55 seconds ago
      JYD READY FOR 7.00 CHINA BEAST
      JYD
      KILLAZILLA KILLAZILLA 59 seconds ago
      Don't pay attention to this DEMOTARD...

      Everywhere he goes NOTHING but insults amd FALSE info. follow.
      MDCE
      Maxthedog Maxthedog 1 minute ago
      I had sold 16,500 shares yesterday at .4712 which tell me that the stock price is still headed downward. I was hoping to see .49 by this Friday but if it doesn't materialize, we head back down to .45 and lower.
      ELTP
      Grig81 Grig81 1 minute ago
      LOL-- there is no way you spend 'a few minutes a day' on here. Between all the reading and posting you dedicate several hours each day of your life posting negative lies over and over. Go outside and enjoy the sunshine. Make some friends... go for a hike. Enjoy life 
      RDGL
      PatentGuy1 PatentGuy1 1 minute ago
      Dishonesty?!!  LOL
      LQMT
      Paulie Pennies Paulie Pennies 1 minute ago
      Lets see that clarity 😎
      ASII
      The GidDy uP Kid The GidDy uP Kid 2 minutes ago
      https://m.youtube.com/watch?v=tqC3BjIyq_0
      Stinger2014 Stinger2014 2 minutes ago
      #5. Now CEO ….NOW!! 😆
      CGAC
      The GidDy uP Kid The GidDy uP Kid 2 minutes ago
      https://m.youtube.com/watch?v=tqC3BjIyq_0
      doccjc doccjc 2 minutes ago
      Makes sense. Whatever he is,, he's useless.
      RDGL
      TooFrank TooFrank 2 minutes ago
      Not even sure if he is diluting NIO.
      The announcement is lacking vital specifics.
      I guarantee it is to enrich government officials. Bring down the PPS then do the financing. Then announce the specifics. If NIO is a Government Official enrichment operation… just wait and see.
      I
      NIO
      docj docj 2 minutes ago
      Tiny-Ad-8280

      🧬 A Tiny Dose of CYDY — Countdown to ESMO - A New Series - 🗓 49 Days Until May 15th
      🚨 Title: Stage 4. Terminal. Now Cancer-Free?! At 25¢?!

      Let’s set the stage…

      Stage 4 metastatic triple-negative breast cancer (m
      CYDY
      The GidDy uP Kid The GidDy uP Kid 2 minutes ago
      https://m.youtube.com/watch?v=tqC3BjIyq_0
      Myth Myth 2 minutes ago
      LOL

      thanks, I didn't even read them......

      catching this creep made my day !
      capgain capgain 3 minutes ago
      Nice oldie.
      fung_derf fung_derf 3 minutes ago
      LOL...are you saying they make more money on volume so they are doing their own trading??
      This is the same nonsense people claim of why "bashers" post here.
      GDVM
      devil dog 96 devil dog 96 3 minutes ago
      More no proof scam theory promo propaganda. 🤡🤡🤡

      “ I told” Zzzzz this illiquid fraud is done"

      https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invitation-poster-or-banner-circus-vector-30364631.jpg

      $ANAS
      ANAS
      StonkMaster StonkMaster 3 minutes ago
      That's not true.
      I won't speak to the others, but Hoff definitely said the most likely outcome was a full adoption of the R&R.
      NWBO
      stocktowatch stocktowatch 3 minutes ago
      $AIMD Ainos Inc Stock (AIMD) Forecast
      https://stockscan.io/stocks/AIMD/forecast
      AIMD
      BullNBear52 BullNBear52 3 minutes ago
      I have previously explained how Lutnick treated the families who lost lives on 9/11. I wouldn't call him a prince among men until he had to be shamed into doing something.
      capgain capgain 3 minutes ago
      Indeed!
      Batman412 Batman412 4 minutes ago
      When's filing due looking forward to the yearly 
      CBDL

      Your Recent History

      TG
      E3O1
      Nexoptic Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads