Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ATY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 12:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 16,000 | - | 0.008 - 0.0245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:50 | 16,000 | 0.008 € | EUR |
Artemis Resources News
Loading Messages....
Historical ATY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.008 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.0115 | 0.008 | 0.010438 | 58,310 | -0.002 | -20.00% |
| 3 Months | 0.0105 | 0.0115 | 0.008 | 0.010481 | 32,986 | -0.0025 | -23.81% |
| 6 Months | 0.0155 | 0.0155 | 0.008 | 0.010431 | 33,569 | -0.0075 | -48.39% |
| 1 Year | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0105 | -56.76% |
| 3 Years | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0105 | -56.76% |
| 5 Years | 0.0185 | 0.0245 | 0.008 | 0.013426 | 37,654 | -0.0105 | -56.76% |
