ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.009
0.0005
(5.88%)
Closed February 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.009
Bid
0.006
Ask
0.0115
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.0245
Previous Close
0.0085
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
27,447
Financial Volume
-
VWAP
-

L7C2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054999157.140.00350.01450.003597130.00989031DE
4-0.0055001-37.93172413790.01450.0150.003139890.00978486DE
120.0064999259.9960.00250.0150.0025274470.00912727DE
26-0.0050001-35.7150.0140.01799990.002340030.00778709DE
52-0.0060001-40.00066666670.0150.02450.002324310.00788401DE
156-0.0410001-82.00020.050.050.002239890.00953964DE
260-0.0410001-82.00020.050.050.002239890.00953964DE

L7C2 - Frequently Asked Questions (FAQ)

What is the current Windfall Geotek share price?
The current share price of Windfall Geotek is 0.009 €
What is the 1 year trading range for Windfall Geotek share price?
Windfall Geotek has traded in the range of 0.002 € to 0.0245 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
michael702/ michael702/ 4 minutes ago
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 5 minutes ago
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 5 minutes ago
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 6 minutes ago
I feel your pain some of us just don’t know how to trade lol
MCIC
TRAPPER JIM TRAPPER JIM 6 minutes ago
Just got home a few minutes ago. Getting ready to go and pick Deklan up now.  He's all set to come over for the weekend 
toddski toddski 7 minutes ago
I think I might have over estimated how good of an investor you are. Have you never called a micro cap ceo before? It's allowed and you can talk about publically available info. All I can tell you is that he said to wait for the 10q and 10k sec filings and everything will make sense including thhe r
UMAV
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
Mr. Dragon Mr. Dragon 8 minutes ago
"When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day"

Part Trophy is actually Henry....or...he's so far up Henry's but that they have become one.
PHIL
3331 3331 8 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
LTR LTR 8 minutes ago
Care to share a synopsis in English?
NWBO
Hoskuld Hoskuld 8 minutes ago
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike 9 minutes ago
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell 9 minutes ago
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID 9 minutes ago
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC
ace65 ace65 10 minutes ago
Happy i started a position here this week..0004/5s.
Downside is minimal at this price but a few short months ago it was .005.
If they have a blockbuster pr to put out we could see that again.
The dilution is a problem though.
Cheers!
AFFU
hockeypond hockeypond 11 minutes ago
I bought a few months ago and again this week....will probably buy more next week
ECGS
janice shell janice shell 11 minutes ago
Patel seems to be so very eager to please his master. Not an appropriate role for an FBI director.
thetinman thetinman 11 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
thetinman thetinman 11 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
WALL STREET KID WALL STREET KID 11 minutes ago
$AMC CITADEL FAKING! SHORTS ARE TRAPPED! Short Squeeze Update

https://www.youtube.com/watch?v=n1Wv-J4t2Fg
AMC
hockeypond hockeypond 12 minutes ago
Good week for us....this is just getting started. Not many people on this board, but it makes it peaceful :)
ECGS
nowwhat2 nowwhat2 12 minutes ago
Bullish (if ya' invert it)......Right ?
But if ya' view it normal, it's goin' down.


https://investorshub.advfn.com/uimage/uploads/2025/2/7/dhnosTOT_@_7_5PM_INVERT_GOOD_NIGHT_iRENE_IF_W__INVERT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/7
XRPUSD
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
4u2nv2 4u2nv2 13 minutes ago
XMDC will always be my favorite letters. In at .0004 range and watched it break a dime. I should have took some profit but oops. If my memory is correct it was around a 30,000% profit that I missed out on. But it was a hell of a lot of fun those days. Every Saturday morning waking up and fighting wi
MCIC

Your Recent History

Delayed Upgrade Clock