
Voltabox AG (VBX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.25225225225 | 2.22 | 2.4 | 2.0699999 | 6594 | 2.17124832 | DE |
4 | 0.355 | 18.5378590078 | 1.915 | 2.4 | 1.86 | 12071 | 2.16462947 | DE |
12 | 1.25 | 122.549019608 | 1.02 | 3.21 | 1.01 | 31317 | 2.15943638 | DE |
26 | 1.08 | 90.756302521 | 1.19 | 3.21 | 0.8 | 23102 | 1.83039148 | DE |
52 | 1.185 | 109.216589862 | 1.085 | 3.21 | 0.5 | 17878 | 1.61175928 | DE |
156 | -0.11 | -4.6218487395 | 2.38 | 3.21 | 0.5 | 12302 | 1.57837143 | DE |
260 | -1.94 | -46.080760095 | 4.21 | 6 | 0.5 | 17050 | 2.96061637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.