ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Voltabox AG

Voltabox AG (VBX)

2.27
-0.05
(-2.16%)
Closed March 27 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.27
Bid
2.20
Ask
2.30
Volume
8,524
2.20 Day's Range 2.39
0.50 52 Week Range 3.21
Market Cap
Previous Close
2.32
Open
2.24
Last Trade
1
@
2.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,317
Shares Outstanding
19,148,249
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
11.3M
Net Profit
-3.23M

About Voltabox AG

Sector
Storage Batteries
Industry
Storage Batteries
Website
Headquarters
Paderborn, Deu
Founded
-
Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 2.32 €. Over the last year, Voltabox shares have traded in a share price range of 0.50 € to 3.21 €.

Voltabox currently has 19,148,249 shares outstanding. The market capitalization of Voltabox is 44.42 € million.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.252252252252.222.42.069999965942.17124832DE
40.35518.53785900781.9152.41.86120712.16462947DE
121.25122.5490196081.023.211.01313172.15943638DE
261.0890.7563025211.193.210.8231021.83039148DE
521.185109.2165898621.0853.210.5178781.61175928DE
156-0.11-4.62184873952.383.210.5123021.57837143DE
260-1.94-46.0807600954.2160.5170502.96061637DE

VBX - Frequently Asked Questions (FAQ)

What is the current Voltabox share price?
The current share price of Voltabox is 2.27 €
How many Voltabox shares are in issue?
Voltabox has 19,148,249 shares in issue
What is the market cap of Voltabox?
The market capitalisation of Voltabox is EUR 44.42M
What is the 1 year trading range for Voltabox share price?
Voltabox has traded in the range of 0.50 € to 3.21 € during the past year
What is the reporting currency for Voltabox?
Voltabox reports financial results in EUR
What is the latest annual turnover for Voltabox?
The latest annual turnover of Voltabox is EUR 11.3M
What is the latest annual profit for Voltabox?
The latest annual profit of Voltabox is EUR -3.23M
What is the registered address of Voltabox?
The registered address for Voltabox is TECHNOLOGIEPARK 32, PADERBORN, 33100
What is the Voltabox website address?
The website address for Voltabox is www.voltabox.ag
Which industry sector does Voltabox operate in?
Voltabox operates in the STORAGE BATTERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
Steady_T Steady_T 22 seconds ago
That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
NWBO
BREAKER098 BREAKER098 31 seconds ago
RON, sugarbaby, you can smash that red X all day long but it doesn't make your argument any stronger. Go figure...
FNMA
luvwetscent luvwetscent 33 seconds ago
Maybe the Slickster should learn to keep his mouth shut:

"No, it is generally not advisable for a CEO to discuss a potential buyout with anyone before it is officially announced to shareholders, as it could violate insider trading laws and create a volatile situation for the company's
ELTP
fishhunter fishhunter 35 seconds ago
VTSI just became a great stock to buy (if it dips) between now and Q1 report in mid-May. Afterhours now is meaningless, no volume, nothing for sale.
VTSI
JakBqk JakBqk 1 minute ago
Who's Luis? Are they on ST? What's their account name?
All Jak B does is swing bb, feed the beast in my head 🎰🥤🍔🍦🍟
PHIL
NoScaredMoneyHere NoScaredMoneyHere 1 minute ago
Well, thanks for your concern, I am waiting for next week.. financials, maybe some other news🤷🏽‍♂️. And to think people were calling you a humorless, plain basher while all this time you really cared about us. You sir, is the real MVP. See you next week or until Tap, the actual funny
GRLF
Susie924 Susie924 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2025/3/27/nkgteIMG_2243.png
getReady getReady 2 minutes ago
This was all caused by 2021 hype stocks. I have to admit I made a fortune going both ways with TSNP. Those days are coming to a close. They work boards with high volume and liquidity. When they take off, they all leave until they smell blood again.
ASII
Truenorth2016 Truenorth2016 2 minutes ago
Trashers was adding right along with you....
TWOH
Iggy_Bot Iggy_Bot 2 minutes ago
Being held down ? Buy: 650,212 Neutral: 0 Sell: 65,673
GVSI
waterchaser waterchaser 3 minutes ago
Why do you promote VTXB on unrelated boards?
VTXB
Topgun21 Topgun21 4 minutes ago
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
hopester hopester 5 minutes ago
He did say he'd accomplish peace in 30 days. Well? Then he blames Biden for the rise in inflation . Yet in his 60 days, the inflation rate has nudged up with more coming from his tariffs. Ask the farmers who voted for him about their costs.Ask the families trying to make ends meet if theycan pay the
FCEL
jimr1717 jimr1717 5 minutes ago
even lower 52 week low”
LGMK
art2426 art2426 6 minutes ago
It appears that the CEO is not talking to the stockholders anymore, so all might have to wait til next year for the 2025 annual financials to find out if they are selling anything due to the NO PAIN ACT. But the silence is understandable, as it must be embarrassing to confront the stockholders with
BIEL
BullNBear52 BullNBear52 6 minutes ago
The S&P is down over 3% YTD. The DOW down over .5%.

I'd hardly call that soaring.
hedge_fun hedge_fun 6 minutes ago
Duh, that's why housing prices are easing........

Thanks for enlightening me about what things cost.
misterfishman misterfishman 7 minutes ago
True that.
ASII
demonsmith demonsmith 7 minutes ago
I added 5 mil more at 0.0008 today
TWOH
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Luiz , at least you are honest. You admit it's a scam stock and everything is fake you just hope it pumps again so you can dump bags on idiots. At least you are honest about it and not pretending fraudman is getting billions.
PHIL
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Key Resistance Levels in Focus
By: Bruce Powers | March 27, 2025

• After a strong rally, crude oil faces resistance near $70.61. A bullish hammer suggests continued strength, but breaking the 50-Day MA remains crucial for upside potential.

Crude oi
OILBRENT
Filterthenoise Filterthenoise 7 minutes ago
Right. That's your guess. Based on the recent events, shares in FOXO, and new FOXO growth into already profitable hospitals, seems clear to me that chances are far higher then ever we finally see that long awaited run.

Not to mention Seamus throwing a RNVA 2023 10K out of the kitc
FOXO RNVA
Bngo Bngo 7 minutes ago
Like Nasrat said in his last CC, don't just look at the current quarterly report but also look at the  annual 10-K report as well to see the true trend. Those 2 nagative quarters involve greater R&D cost, build out of the new facility, delay of shipment, and delayed of payments of serveral days.
ELTP
81vette 81vette 8 minutes ago
PTLE,GVH,(in both)my fav kind of plays,low float,insiders over 70%,PROFITING,not optionable and shares to short low or dropping(PTLE about to hit z b) fin’s improving,q/q+,sales/eps surprise,low or no debt,cash on hand,basically undervalued;-)
Countmein Countmein 8 minutes ago
Here is an option. However you could build your own for a lot less money out of a piece of pvc pipe and a couple caps for the ends.

https://dirtymansafe.com/

Count
SLV

Your Recent History

Delayed Upgrade Clock