TTE TotalEnergies SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from July 29 to August 02, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

29/07/2024

256,575

62.295450

15,983,455.08

XPAR

29/07/2024

207,091

62.175776

12,876,043.63

CEUX

29/07/2024

28,000

62.221584

1,742,204.35

TQEX

29/07/2024

33,117

62.178712

2,059,172.41

AQEU

30/07/2024

325,000

62.019400

20,156,305.00

XPAR

30/07/2024

147,712

62.024816

9,161,809.62

CEUX

30/07/2024

36,586

62.010775

2,268,726.21

TQEX

30/07/2024

22,660

62.010248

1,405,152.22

AQEU

31/07/2024

298,197

62.821486

18,733,178.66

XPAR

31/07/2024

174,430

62.740274

10,943,785.99

CEUX

31/07/2024

32,975

62.701570

2,067,584.27

TQEX

31/07/2024

20,000

62.772404

1,255,448.08

AQEU

01/08/2024

312,442

62.411491

19,499,971.07

XPAR

01/08/2024

169,958

62.212628

10,573,533.83

CEUX

01/08/2024

25,000

62.236663

1,555,916.58

TQEX

01/08/2024

22,000

62.297571

1,370,546.56

AQEU

02/08/2024

324,775

61.701512

20,039,108.56

XPAR

02/08/2024

165,000

61.710214

10,182,185.31

CEUX

02/08/2024

20,000

61.733026

1,234,660.52

TQEX

02/08/2024

25,000

61.760948

1,544,023.70

AQEU

Total

2,646,518

62.214884

164,652,811.66

 

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240805787851/en/

TotalEnergies Contacts Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com