Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTE TotalEnergies SE

1.02 (1.45%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 836,428
Bid Price
Ask Price
News (4)
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE TTE NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.02 1.45% 71.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
71.35 71.13 71.75 71.52 70.50
Trades Volume VWAP Dollar Volume Avg Volume
12,138 836,428  71.52  59,819,249 -
Last Trade Time Type Quantity Stock Price Currency
19:25:15 69  71.59 USD

TotalEnergies (TTE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


TotalEnergies SE Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
159.43B 2.41B - 219.47B 21.38B 8.86 7.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News TotalEnergies

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TTE Message Board. Create One! See More Posts on TTE Message Board See More Message Board Posts

TTE Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of which are liquids. During 2021, it had LNG sales of 42 Mt. The company owns interests in refineries with capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek. At year-end, its gross installed renewable power generation capacity was 10.

Your Recent History

Delayed Upgrade Clock