
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.00 | 22.50 | 24.30 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.00 | 20.10 | 20.30 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.00 | 14.60 | 16.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 8.10 | 7.39 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 4.50 | 4.80 | 5.55 | 4.65 | 0.00 | 0.00 % | 0 | 340 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.95 | 1.15 | 1.04 | 1.05 | -0.08 | -7.14 % | 30 | 5,279 | 7/18/2025 |
65.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.09 | -23.08 % | 639 | 1,454 | 7/18/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 2,371 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
47.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 171 | - |
50.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 266 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 734 | - |
57.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.03 | -10.34 % | 3 | 999 | 7/18/2025 |
60.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.08 | -11.76 % | 27 | 862 | 7/18/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.40 | 3.60 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 379 | - |
67.50 | 4.60 | 7.20 | 5.79 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 10.50 | 10.70 | 8.45 | -0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.10 | 13.50 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.30 | 19.80 | 21.30 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.