Regulatory News:

In accordance with the authorization given by the ordinary shareholders' general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 27, 2020 to March 4, 2020:

 
                                     Daily 
                                     weighted 
                                     average 
                                     purchase 
                 Total daily volume  price of the   Amount of 
Transaction      (number of          shares         transactions   Market 
date             shares)             (EUR/share)    (EUR)           (MIC Code) 
27.02.2020       831,678             39.905         33,187,972     XPAR 
27.02.2020       -                   -              -              CHIX 
27.02.2020       -                   -              -              TRQX 
27.02.2020       -                   -              -              BATE 
28.02.2020       860,778             38.400         33,054,183     XPAR 
28.02.2020       -                   -              -              CHIX 
28.02.2020       -                   -              -              TRQX 
28.02.2020       -                   -              -              BATE 
02.03.2020       328,896             38.690         12,724,985     XPAR 
02.03.2020       -                   -              -              CHIX 
02.03.2020       -                   -              -              TRQX 
02.03.2020       -                   -              -              BATE 
03.03.2020       504,193             39.667         19,999,997     XPAR 
03.03.2020       -                   -              -              CHIX 
03.03.2020       -                   -              -              TRQX 
03.03.2020       -                   -              -              BATE 
04.03.2020       611,033             39.775         24,303,579     XPAR 
04.03.2020       193,389             39.780         7,693,094      CHIX 
04.03.2020       87,451              39.777         3,478,516      TRQX 
04.03.2020       113,746             39.780         4,524,798      BATE 
Total            3,531,164           39.354         138,967,124

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

View source version on businesswire.com: https://www.businesswire.com/news/home/20200305005706/en/

 
    CONTACT: Total

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com

 
    SOURCE: Total 
Copyright Business Wire 2020

(END) Dow Jones Newswires

March 05, 2020 12:46 ET (17:46 GMT)

TOTAL (NYSE:TOT)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more TOTAL Charts.
TOTAL (NYSE:TOT)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more TOTAL Charts.