Total Share Price - TOT

34.70
-0.50 (-1.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Total SA TOT NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.17 -0.48% 35.20 33.37 35.57 34.21 35.37 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,154 3,443,405  34.52  118,876,857 4,865,020 22.13 - 57.99
Last Trade Time Type Quantity Stock Price Currency
19:35:52 50  34.70 USD

Total Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
 90.64B 2.57B  11.45B 4.17 8.60 2.57B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.35M  1.45 4.12% 03/26/20 - -

more financials information »

News Total

Loading Messages....

Latest TOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

TOT Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

Total is an integrated oil and gas company that explores for, produces, and refines oil around the world. In the fourth quarter of 2019, it produced 1.7 million barrels of liquids and 7.3 billion cubic feet of natural gas per day. At year-end 2018, reserves stood at 12.1 billion barrels of oil equivalent, 43% of which are liquids. The company operates refineries with capacity of nearly 2.0 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek.


Your Recent History
NYSE
TOT
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.