Total Historical Data - TOT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Total SA TOT NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.98 1.85% 53.84 54.4849 53.88 54.07 52.86 20:00:00
more quote information »

TOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

TOT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201953.84+0.98+1.85%53.8054.48492,658,125
Sep 19 201952.86+0.03+0.06%52.4753.681,240,318
Sep 18 201952.83+0.01+0.02%52.583553.341,295,437
Sep 17 201952.82+0.97+1.87%52.3753.863,060,508
Sep 16 201951.850.000.00%51.8551.850
Sep 13 201951.85+0.15+0.29%51.406952.001,301,542
Sep 12 201951.70+0.44+0.86%50.7951.7751,059,803
Sep 11 201951.26-0.74-1.42%51.2652.271,254,469
Sep 10 201952.00+1.08+2.12%51.0052.4451,869,707
Sep 09 201950.919+0.40+0.79%50.7851.281,611,628
Sep 06 201950.519+0.11+0.22%50.1750.661,131,164
Sep 05 201950.41+0.49+0.98%50.4051.031,613,990
Sep 04 201949.92+0.63+1.28%49.4450.081,083,720
Sep 03 201949.29-0.41-0.82%48.7449.38673,011,517
Aug 30 201949.70+0.17+0.34%49.5550.301,398,227
Aug 29 201949.53+0.43+0.88%49.5249.881,119,326
Aug 28 201949.10+0.37+0.76%48.6049.261,299,352
Aug 27 201948.73+0.21+0.43%48.4449.171,163,294
Aug 26 201948.52+0.40+0.83%48.422648.9751,414,463
Aug 23 201948.12-0.85-1.74%48.0049.001,535,123
Aug 22 201948.97-0.15-0.31%48.80249.55866,840
See More Historical Prices »


Your Recent History
NYSE
TOT
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.