Total Historical Data - TOT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Total SA TOT NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.53% 54.01 54.17 53.67 54.00 54.30 19:59:37
more quote information »

TOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 54.01 -0.29 -0.53% 54.00 54.30 53.67 1,492,624
Jan 16 2020 54.30 0.18 0.33% 54.47 54.59 54.17 1,091,403
Jan 15 2020 54.12 -0.57 -1.04% 54.02 54.4299 53.96 1,636,473
Jan 14 2020 54.69 -0.71 -1.28% 54.80 54.86 53.8653 1,864,797
Jan 13 2020 55.40 -0.06 -0.11% 55.00 55.445 54.80 3,270,402
Jan 10 2020 55.46 -0.42 -0.75% 55.56 55.63 55.27 3,621,611
Jan 09 2020 55.88 0.03 0.05% 55.59 56.04 55.2499 2,293,633
Jan 08 2020 55.85 -0.34 -0.61% 55.94 56.10 55.61 2,831,404
Jan 07 2020 56.19 -0.32 -0.57% 56.31 56.45 55.70 2,497,978
Jan 06 2020 56.51 1.04 1.87% 56.73 56.911 56.1718 3,516,934
Jan 03 2020 55.47 0.20 0.36% 55.27 55.72 55.01 1,501,659
Jan 02 2020 55.27 -0.03 -0.05% 55.14 55.28 54.83 1,166,549
Dec 31 2019 55.30 0.21 0.38% 55.10 55.31 54.98 565,812
Dec 30 2019 55.09 0.11 0.2% 55.32 55.55 55.04 1,414,207
Dec 27 2019 54.98 -0.13 -0.24% 55.15 55.22 54.98 1,014,232
Dec 26 2019 55.11 0.33 0.6% 54.87 55.27 54.87 646,559
Dec 24 2019 54.78 -0.26 -0.47% 54.81 55.04 54.7574 464,256
Dec 23 2019 55.04 0.67 1.23% 54.43 55.04 54.2025 1,976,465
Dec 20 2019 54.37 -0.04 -0.07% 54.59 54.68 54.235 2,354,029
See More Historical Prices »


Your Recent History
NYSE
TOT
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.