Housing and Inflation in the Spotlight - Earnings Preview
February 09 2012 - 7:00PM
Zacks
Earnings Preview 2/10/12
Earnings season will be still going on this next week. 422 firms
are scheduled to report, and 50 of those are members of the S&P
500. By the end of the week we will be over 80% done with
earnings season.
Many large and significant companies will be reporting this
week. They include:
Applied Materials
(AMAT),
Apache (APA),
CBS
(CBS),
Deere (DE),
Devon
Energy (DVN),
Duke Energy (DUK),
Masco (MAS) and
Met Life
(MET).
It will also be a busy week for economic data. Key reports
include Retail Sales, Industrial Production, two regional “mini
ISM’s,” Housing Starts and inflation -- both on the Producer and
the Consumer levels.
Monday
- Nothing of particular significance.
Tuesday
- Retail Sales are expected to jump by 0.8% after they rose a
disappointing 0.1% in December. This is a very broad measure
of consumer activity, not just spending at the mall. Some of
the strength is likely to come from the strong Auto sales we saw in
January (already announced by the Automakers). Excluding
Autos, sales are expected to rise 0.5% after a decline of 0.2% last
month. The biggest part of the decline though was at gas
stations, and reflected lower gasoline prices, which is a good
thing. Look at the more discretionary types of consumer
spending, such as Electronics and Furniture, for a gauge of the
health and attitudes of the consumers.
Wednesday
- The Empire State manufacturing index, the first of the regional
“mini ISM’s,” is expected to rise to 14.0 from 13.5. Any
reading over 0.0 indicates that the manufacturing sector in New
York State is expanding. Thus it is expected to show robust
and slightly accelerating growth.
- Industrial Production is expected to rise by 0.6% in January,
up from a 0.4% rise in December. This measures the output not
only of the nation’s factories but its Utilities and Mines as
well. Output for utilities is often as much a function of the
weather as it is of economic activity. Thus it is useful to
look at the change in manufacturing output as well as the change in
total industrial production. In December, factory output
climbed by 0.9% and the overall output was restrained by a 2.7%
plunge in utility output, mostly reflecting a very mild winter.
- The same report is also expected to show that overall capacity
utilization has climbed to 77.6% from 78.1% in December and 77.8%
in November. As with industrial production, the total
capacity utilization figures can be distorted by the utilities and
the weather. The utilization of the nation’s power plants was
at an all-time low (since the late 1960’s) last month.
Factory utilization, which normally runs lower than total
utilization, was 75.9% in December, up from 75.3% in November.
- The National Association of Homebuilders index is expected to
show less despair among the homebuilders. The index is
expected to rise to 26 for its fourth straight monthly
increase. However, any reading under 50 still indicates that
the builders see conditions as poor. Thus, even though they
are no longer about to slit their wrists, the homebuilders are not
exactly upbeat.
- The Federal Reserve will release the minutes to its most recent
open market committee meeting. This should provide some light
on the thinking that went into its commitment to keep short-term
rates at ultra-low levels through the end of 2014, rather than just
through mid-2013 as it had previously promised.
Thursday
- Weekly Initial Claims for Unemployment Insurance fell by 15,000
to 358,000 last week. The consensus is looking for a slight
rebound to 365,000. The drop in weekly claims well below the
key 400,000 level was the first clue that the jobs situation was
getting significantly better. If they fall again it would be
a powerful sign that the momentum is continuing. The big
seasonal adjustments are all in the rear view mirror, so last
week’s level is probably about right, but we have recently seen a
lot of volatility in the weekly numbers. Thus the four-week
average is the thing to focus on (at 366,250 last week). Keep
an eye on the prior week’s revision as well as the change from the
revised number.
- Continuing Jobless Claims have been in a downtrend of late, but
the road down has been bumpy. Last week they rose by 64,000 to
3.515 million. That is down 421,000, or 10.7% from a year ago. The
consensus is looking for a dip to 3.505 million. Some (most?) of
the longer-term decline is due to people simply exhausting their
regular state benefits, which run out after 26 weeks. Those,
however, don’t last forever either. Federally paid extended claims
rose by 18,000 to 3.501 million last week and are down 1.091
million, or 23.8% over the last year. Looking at just the regular
continuing claims numbers is a serious mistake. They only include a
little over half of the unemployed now, given the unprecedentedly
high duration of unemployment figures. A better measure is the
total number of people getting unemployment benefits -- currently
at 7.663 million. The total number of people getting benefits is
now 1.699 million below year-ago levels. What is not known is how
many people have left the extended claims via the road to
prosperity -- finding a new job -- and how many have left on the
road to poverty, having simply exhausted even the extended
benefits. Unless the program is renewed, all extended benefits will
end at the start of March. Make sure to look at both sets of
numbers! Many of the press reports will not, but we will here at
Zacks.
- Housing Starts are expected to rise to an annual rate of
670,000 from 657,000 in December. While housing starts have
been trending up in recent months, they are doing so from extremely
depressed levels. Most of the increase has come from the
extremely volatile apartment and condo sector. The very low
level of housing starts has been one of the key reasons why this
recovery has been relatively anemic. If we do get a sustained
rebound in residential investment this year, economic growth is
likely to be far better than most people now expect.
- The best leading indicator of starts is Building Permits. They
are expected to dip to an annual rate of 675,000 from 679,000 in
December.
- The Producer Price Index (PPI) is expected to rise by 0.3%
after falling by 0.1% in December. Much of that increase will
be due to a rebound in oil prices, as the drop last month was
largely due to dropping oil prices in December. Stripping out the
volatile food and energy parts of the index, the core PPI is
expected to rise just 0.1%, down from a 0.3% rise last month.
Those are the numbers for finished goods. The report will
also provide data on prices further up the food chain as well,
which help forecast the likely direction of inflation in the near
future.
- The Philly Fed index, another of the regional “mini ISM’s,” is
expected to rise to 10.0 from 7.3 in January. Like the Empire
State index, any reading over zero indicates expansion of factory
activity in the Mid Atlantic region. The solid expansion last
month is expected to accelerate.
Friday
- The Consumer Price Index is expected to rise by 0.3% after
having been unchanged last month. Higher gasoline prices are
expected to be the main culprit in the acceleration of
inflation. The core CPI (ex-food and energy) is expected to
rise 0.2% after being up just 0.1% last month. Inflation has
not been a major problem for the economy, and I do expect it to be
one in the near to medium term.
- The index of Leading Economic Indicators is expected to rise by
0.5% on top of a 0.4% rise in December.
Potential Positive or Negative Surprises
The best indicators of firms likely to report positive surprises
are a recent history of positive surprises and rising estimates
going into the report. The Zacks Rank is also a good indicator of
potential surprises. Similarly, a recent history of earnings
disappointments, cuts in the average estimate for the quarter in
the month before the report is due and a poor Zacks Rank (#4 or #5)
are often red flags pointing to a potential disappointing earnings
report.
In the Earnings Calendar below, $999.00 should be read as N.A.
Potential Positive Surprises:
- EOG Resources (EOG) is expected to earn $0.86, up from
$0.36 a year ago. Last time out, it had a positive surprise
of 2.47%, and over the last four weeks analysts have raised their
estimates for the quarter by 5.84%. EOG is a Zacks #2 Rank
stock.
- Deere (DE) is expected to earn $1.23, up from $1.20 a
year ago. Last time out, it had a positive surprise of
12.50%, and over the last four weeks analysts have raised their
estimates for the quarter by 0.54%. DE is a Zacks #2 Rank
stock.
- Ventas (VTR) is expected to earn $0.89, up from $0.77 a
year ago. Last time out, it had a positive surprise of 8.64%,
and over the last four weeks analysts have raised their estimates
for the quarter by 0.26%. VTR is a Zacks #2 Rank stock.
Potential Negative Surprises:
- Avon Products (AVP) is expected to earn $0.51,
down from $0.59 a year ago. Last time out, it had a negative
surprise of 17.39%, and over the last four weeks analysts have cut
their estimates for the quarter by 1.82%. AVP is a Zacks #4
Rank stock.
- Host Hotels (HST) is expected to earn $0.30,
up from $0.26 a year ago. Last time out, it had a negative
surprise of 5.88%, and over the last four weeks analysts have
slashed their estimates for the quarter by 0.39%. HST is a
Zacks #4 Rank stock.
- Progress Energy (PGN) is expected to earn
$0.52, up from $0.45 a year ago. Last time out, it had a
negative surprise of 6.45%, and over the last four weeks analysts
have cut their estimates for the quarter by 0.69%. PGN is a
Zacks #4 Rank stock.
Earnings Calendar
| Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
| ADV PHOTONIX -A |
API |
201112 |
($0.03) |
$0.01 |
100 |
20120213 |
|
$0.84 |
| ALEX & BALDWIN |
ALEX |
201112 |
$0.25 |
$0.20 |
231.58 |
20120213 |
AMC |
$47.59 |
| AMICUS THERAPT |
FOLD |
201112 |
($0.37) |
($0.45) |
-15.15 |
20120213 |
AMC |
$6.78 |
| ARTHROCARE CORP |
ARTC |
201112 |
$0.38 |
$0.30 |
-60 |
20120213 |
BTO |
$31.26 |
| ASIA ENTMNT&RES |
AERL |
201112 |
$0.52 |
$0.36 |
3.64 |
20120213 |
AMC |
$5.91 |
| ASIAINFO-LINKAG |
ASIA |
201112 |
$0.29 |
$0.35 |
0 |
20120213 |
AMC |
$11.89 |
| AUXILIUM PHARMA |
AUXL |
201112 |
($0.16) |
($0.34) |
61.9 |
20120213 |
BTO |
$19.66 |
| BARRETT BUS SVS |
BBSI |
201112 |
$0.40 |
$0.31 |
2.44 |
20120213 |
AMC |
$18.89 |
| CHARLES RVR LAB |
CRL |
201112 |
$0.56 |
$0.60 |
-1.72 |
20120213 |
AMC |
$34.81 |
| CHINA TRANSINFO |
CTFO |
201112 |
$0.20 |
$0.23 |
-13.33 |
20120213 |
BTO |
$4.68 |
| CONCORD MED-ADR |
CCM |
201112 |
$0.14 |
$0.13 |
0 |
20120213 |
AMC |
$4.00 |
| CUTERA INC |
CUTR |
201112 |
($0.12) |
($0.09) |
-16.67 |
20120213 |
AMC |
$7.67 |
| DAQO NEW ENERGY |
DQ |
201112 |
($0.08) |
$0.95 |
-22.73 |
20120213 |
BTO |
$4.01 |
| DIEBOLD INC |
DBD |
201112 |
$0.84 |
$0.52 |
15 |
20120213 |
BTO |
$34.98 |
| DREW INDS INC |
DW |
201112 |
$0.22 |
$0.14 |
-8.33 |
20120213 |
BTO |
$27.03 |
| ELECTROMED INC |
ELMD |
201112 |
$0.03 |
$0.04 |
0 |
20120213 |
AMC |
$2.90 |
| ELLINGTON FINL |
EFC |
201112 |
$0.71 |
$0.39 |
88.57 |
20120213 |
AMC |
$19.22 |
| FIDELITY NAT IN |
FIS |
201112 |
$0.65 |
$0.64 |
1.64 |
20120213 |
AMC |
$28.77 |
| FRIENDFINDR NET |
FFN |
201112 |
$0.49 |
$999.00 |
-194.44 |
20120213 |
AMC |
$2.30 |
| GEN-PROBE INC |
GPRO |
201112 |
$0.68 |
$0.56 |
5.56 |
20120213 |
AMC |
$68.90 |
| GEO GRP INC/THE |
GEO |
201112 |
$0.39 |
$0.41 |
2.5 |
20120213 |
|
$18.85 |
| HEALTH MGT ASSC |
HMA |
201112 |
$0.20 |
$0.16 |
11.76 |
20120213 |
AMC |
$6.82 |
| HIMAX TECH-ADR |
HIMX |
201112 |
$0.02 |
$0.07 |
0 |
20120213 |
AMC |
$1.65 |
| INSIGHT ENTRPRS |
NSIT |
201112 |
$0.49 |
$0.50 |
2.7 |
20120213 |
AMC |
$18.97 |
| KVH INDUSTRIES |
KVHI |
201112 |
$0.11 |
$0.02 |
0 |
20120213 |
BTO |
$9.75 |
| LENDER PROC SVC |
LPS |
201112 |
$0.57 |
$0.92 |
9.26 |
20120213 |
AMC |
$19.62 |
| LIMELIGHT NETWK |
LLNW |
201112 |
($0.06) |
($0.05) |
58.33 |
20120213 |
AMC |
$4.10 |
| LIVEPERSON INC |
LPSN |
201112 |
$0.08 |
$0.06 |
0 |
20120213 |
AMC |
$12.87 |
| MASCO |
MAS |
201112 |
($0.03) |
($0.08) |
0 |
20120213 |
AMC |
$13.01 |
| MFA FINANCIAL |
MFA |
201112 |
$0.24 |
$0.22 |
N/A |
20120213 |
BTO |
$7.52 |
| NOAH HLDGS LTD |
NOAH |
201112 |
$0.08 |
$0.08 |
25 |
20120213 |
AMC |
$6.80 |
| NORDIC AMERICAN |
NAT |
201112 |
($0.31) |
($0.24) |
-36.36 |
20120213 |
|
$14.25 |
| ORBOTECH LTD |
ORBK |
201112 |
$0.28 |
$0.27 |
13.89 |
20120213 |
BTO |
$11.04 |
| RACKSPACE HOSTG |
RAX |
201112 |
$0.15 |
$0.10 |
7.69 |
20120213 |
AMC |
$49.65 |
| REGAL ENTMNT GP |
RGC |
201112 |
$0.04 |
$0.12 |
35.71 |
20120213 |
AMC |
$12.68 |
| RPX CORP |
RPXC |
201112 |
$0.12 |
$999.00 |
36.36 |
20120213 |
AMC |
$17.25 |
| SEATTLE GENETIC |
SGEN |
201112 |
($0.30) |
($0.34) |
23.91 |
20120213 |
AMC |
$18.88 |
| SKILLED HLTHCR |
SKH |
201112 |
$0.15 |
$0.31 |
6.67 |
20120213 |
AMC |
$6.19 |
| SOLTA MEDICAL |
SLTM |
201112 |
$0.00 |
$0.02 |
200 |
20120213 |
AMC |
$2.99 |
| SORL AUTO PARTS |
SORL |
201112 |
$0.21 |
$0.31 |
0 |
20120213 |
BTO |
$3.31 |
| STONERIDGE INC |
SRI |
201112 |
$0.22 |
$0.23 |
5.88 |
20120213 |
BTO |
$10.44 |
| TAL INTL GRP |
TAL |
201112 |
$0.97 |
$0.76 |
3.06 |
20120213 |
AMC |
$35.32 |
| TUDOU HOLDINGS |
TUDO |
201112 |
($0.60) |
$999.00 |
-53.33 |
20120213 |
AMC |
$14.39 |
| ULTRA CLEAN HLD |
UCTT |
201112 |
$0.03 |
$0.18 |
-17.65 |
20120213 |
AMC |
$7.96 |
| UTD STATIONERS |
USTR |
201112 |
$0.64 |
$0.58 |
1.25 |
20120213 |
AMC |
$34.55 |
| ACI WORLDWIDE |
ACIW |
201112 |
$0.69 |
$0.80 |
93.75 |
20120214 |
BTO |
$36.05 |
| ACTIVE POWER |
ACPW |
201112 |
($0.02) |
$0.00 |
-100 |
20120214 |
AMC |
$0.99 |
| ALVARION LTD |
ALVR |
201112 |
($0.05) |
($0.20) |
75 |
20120214 |
BTO |
$1.19 |
| AMER CAMPUS CTY |
ACC |
201112 |
$0.49 |
$0.45 |
6.25 |
20120214 |
AMC |
$43.47 |
| AMER CAP LTD |
ACAS |
201112 |
$0.20 |
$0.19 |
-5 |
20120214 |
AMC |
$8.54 |
| ARBITRON INC |
ARB |
201112 |
$0.57 |
$0.57 |
25 |
20120214 |
BTO |
$34.90 |
| ARCH CAP GP LTD |
ACGL |
201112 |
$0.65 |
$0.86 |
23.81 |
20120214 |
AMC |
$37.81 |
| ARGO GROUP INTL |
AGII |
201112 |
($0.29) |
$0.51 |
5.08 |
20120214 |
AMC |
$30.20 |
| ASBURY AUTO GRP |
ABG |
201112 |
$0.43 |
$0.37 |
0 |
20120214 |
BTO |
$24.64 |
| AVEO PHARMACEUT |
AVEO |
201112 |
($0.61) |
($0.30) |
0 |
20120214 |
BTO |
$14.26 |
| AVON PRODS INC |
AVP |
201112 |
$0.51 |
$0.59 |
-17.39 |
20120214 |
BTO |
$18.15 |
| BOB EVANS FARMS |
BOBE |
201201 |
$0.60 |
$0.51 |
-3.77 |
20120214 |
AMC |
$36.78 |
| BORG WARNER INC |
BWA |
201112 |
$1.15 |
$0.89 |
9.52 |
20120214 |
BTO |
$77.43 |
| CAPELLA EDUCATN |
CPLA |
201112 |
$0.91 |
$1.09 |
11.86 |
20120214 |
BTO |
$44.80 |
| CHEMED CORP |
CHE |
201112 |
$1.30 |
$1.04 |
5.66 |
20120214 |
AMC |
$57.69 |
| COMMTOUCH SOFTW |
CTCH |
201112 |
$0.07 |
$0.04 |
-14.29 |
20120214 |
BTO |
$3.25 |
| COMSCORE INC |
SCOR |
201112 |
($0.05) |
($0.02) |
120 |
20120214 |
BTO |
$22.05 |
| CORGENIX MEDICL |
CONX |
201112 |
$0.00 |
$0.00 |
N/A |
20120214 |
AMC |
$0.16 |
| CURTISS WRIGHT |
CW |
201112 |
$0.84 |
$0.79 |
8.96 |
20120214 |
AMC |
$38.99 |
| CYNOSURE INC-A |
CYNO |
201112 |
$0.04 |
($0.06) |
55.56 |
20120214 |
BTO |
$13.53 |
| DELPHI FINL GRP |
DFG |
201112 |
$0.89 |
$0.96 |
-10.23 |
20120214 |
AMC |
$44.50 |
| EASTGROUP PPTYS |
EGP |
201112 |
$0.78 |
$0.71 |
1.35 |
20120214 |
AMC |
$49.29 |
| ECHO GLOBAL LOG |
ECHO |
201112 |
$0.15 |
$0.12 |
0 |
20120214 |
AMC |
$17.60 |
| EXACT SCIENCES |
EXAS |
201112 |
($0.17) |
($0.08) |
0 |
20120214 |
BTO |
$9.15 |
| FLUIDIGM CORP |
FLDM |
201112 |
($0.21) |
($1.25) |
4.35 |
20120214 |
AMC |
$14.53 |
| FMC TECH INC |
FTI |
201112 |
$0.50 |
$0.34 |
6.38 |
20120214 |
AMC |
$53.15 |
| FOSSIL INC |
FOSL |
201112 |
$1.77 |
$1.46 |
5.83 |
20120214 |
BTO |
$101.40 |
| GENERAC HOLDING |
GNRC |
201112 |
$0.62 |
$0.49 |
19.05 |
20120214 |
BTO |
$28.95 |
| GETTY REALTY CP |
GTY |
201112 |
$0.28 |
$0.41 |
-1.67 |
20120214 |
AMC |
$17.98 |
| GIVEN IMAGING |
GIVN |
201112 |
$0.16 |
$0.13 |
-36.36 |
20120214 |
AMC |
$17.27 |
| GOODYEAR TIRE |
GT |
201112 |
$0.26 |
($0.01) |
188 |
20120214 |
BTO |
$14.16 |
| HATTERAS FIN CP |
HTS |
201112 |
$0.92 |
$0.99 |
N/A |
20120214 |
AMC |
$27.73 |
| HCP INC |
HCP |
201112 |
$0.68 |
$0.64 |
1.52 |
20120214 |
BTO |
$41.90 |
| HITTITE MICROWV |
HITT |
201112 |
$0.53 |
$0.69 |
8.96 |
20120214 |
AMC |
$56.01 |
| HOSPIRA INC |
HSP |
201112 |
$0.45 |
$0.77 |
0 |
20120214 |
BTO |
$34.11 |
| HOST HOTEL&RSRT |
HST |
201112 |
$0.30 |
$0.26 |
-5.88 |
20120214 |
BTO |
$16.90 |
| INNERWORKINGS |
INWK |
201112 |
$0.10 |
$0.07 |
0 |
20120214 |
AMC |
$11.73 |
| INNOSPEC INC |
IOSP |
201112 |
$0.85 |
$1.07 |
N/A |
20120214 |
AMC |
$31.01 |
| INSPERITY INC |
NSP |
201112 |
$0.36 |
$0.30 |
42.31 |
20120214 |
BTO |
$30.37 |
| INTERCONTL HTLS |
IHG |
201112 |
$0.28 |
$999.00 |
12.5 |
20120214 |
|
$21.86 |
| J2 GLOBAL INC |
JCOM |
201112 |
$0.60 |
$0.56 |
-1.67 |
20120214 |
AMC |
$29.29 |
| LCA-VISION INC |
LCAV |
201112 |
($0.10) |
($0.30) |
0 |
20120214 |
BTO |
$5.40 |
| MAGIC SOFTWARE |
MGIC |
201112 |
$0.10 |
$0.09 |
22.22 |
20120214 |
|
$6.57 |
| MARSH &MCLENNAN |
MMC |
201112 |
$0.45 |
$0.41 |
0 |
20120214 |
BTO |
$32.45 |
| MASIMO CORP |
MASI |
201112 |
$0.23 |
$0.26 |
-14.29 |
20120214 |
AMC |
$21.81 |
| MEADOWBROOK INS |
MIG |
201112 |
$0.17 |
$0.26 |
0 |
20120214 |
AMC |
$9.89 |
| METLIFE INC |
MET |
201112 |
$1.24 |
$1.14 |
2.78 |
20120214 |
AMC |
$37.25 |
| MICHAEL KORS |
KORS |
201112 |
$0.09 |
$999.00 |
N/A |
20120214 |
BTO |
$33.97 |
| NATL RESEARCH |
NRCI |
201112 |
$0.41 |
$0.23 |
-4.88 |
20120214 |
AMC |
$41.82 |
| NATURAL RSRC LP |
NRP |
201112 |
$0.47 |
$0.39 |
43.9 |
20120214 |
AMC |
$26.83 |
| NEOPHOTONICS CP |
NPTN |
201112 |
($0.37) |
$0.08 |
0 |
20120214 |
AMC |
$5.95 |
| NGP CAP RSRCS |
NGPC |
201112 |
$0.10 |
$0.15 |
17.65 |
20120214 |
BTO |
$7.72 |
| OMNICOM GRP |
OMC |
201112 |
$0.95 |
$0.83 |
2.86 |
20120214 |
BTO |
$47.91 |
| ON ASSIGNMENT |
ASGN |
201112 |
$0.16 |
$0.08 |
23.53 |
20120214 |
BTO |
$11.92 |
| PC MALL INC |
MALL |
201112 |
$0.22 |
$0.32 |
10.53 |
20120214 |
AMC |
$6.03 |
| PEETS COFFE&TEA |
PEET |
201112 |
$0.43 |
$0.48 |
3.7 |
20120214 |
AMC |
$67.70 |
| POWERWAVE TECH |
PWAV |
201112 |
($0.57) |
$0.25 |
-33.33 |
20120214 |
AMC |
$1.81 |
| QUEST SOFTWARE |
QSFT |
201112 |
$0.46 |
$0.32 |
16.67 |
20120214 |
AMC |
$21.93 |
| QUESTAR |
STR |
201112 |
$0.34 |
$0.36 |
17.65 |
20120214 |
AMC |
$19.70 |
| RAMCO-GERSHENSN |
RPT |
201112 |
$0.22 |
$0.44 |
16.67 |
20120214 |
AMC |
$11.65 |
| RUSH ENTRPRS-A |
RUSHA |
201112 |
$0.40 |
$0.20 |
7.89 |
20120214 |
AMC |
$23.65 |
| SAFE BULKERS |
SB |
201112 |
$0.35 |
$0.40 |
-15.15 |
20120214 |
AMC |
$7.41 |
| SAPIENT CORP |
SAPE |
201112 |
$0.16 |
$0.11 |
15.38 |
20120214 |
AMC |
$13.14 |
| SPARTAN MOTORS |
SPAR |
201112 |
$0.04 |
$0.11 |
233.33 |
20120214 |
BTO |
$6.36 |
| STANDEX INTL CO |
SXI |
201112 |
$0.80 |
$0.71 |
6.82 |
20120214 |
BTO |
$40.94 |
| STEC INC |
STEC |
201112 |
($0.06) |
$0.31 |
80 |
20120214 |
AMC |
$10.08 |
| STEPAN CO |
SCL |
201112 |
$1.46 |
$1.02 |
-15.82 |
20120214 |
BTO |
$86.01 |
| STUDENT TRANSPT |
STB |
201112 |
$0.08 |
$999.00 |
-50 |
20120214 |
BTO |
$7.06 |
| SUTOR TECH GRP |
SUTR |
201112 |
$0.06 |
$0.07 |
-7.69 |
20120214 |
BTO |
$1.29 |
| TALEO CORP-A |
TLEO |
201112 |
$0.09 |
$0.05 |
33.33 |
20120214 |
AMC |
$45.64 |
| TANGER FACT OUT |
SKT |
201112 |
$0.41 |
$0.35 |
5.41 |
20120214 |
AMC |
$29.39 |
| TECHPRECISION |
TPCS |
201112 |
$0.04 |
$0.04 |
-133.33 |
20120214 |
|
$1.06 |
| TEXTAINER GROUP |
TGH |
201112 |
$1.00 |
$0.72 |
16.47 |
20120214 |
BTO |
$31.53 |
| THOMAS PPTYS GP |
TPGI |
201112 |
$0.10 |
($0.09) |
50 |
20120214 |
AMC |
$3.86 |
| TMS INTL CP-A |
TMS |
201112 |
$0.15 |
$999.00 |
5.88 |
20120214 |
BTO |
$12.08 |
| TRANSCDA CORP |
TRP |
201112 |
$0.53 |
$0.54 |
5.36 |
20120214 |
BTO |
$41.86 |
| UTD THERAPEUTIC |
UTHR |
201112 |
$0.87 |
$0.25 |
68.49 |
20120214 |
BTO |
$49.41 |
| VALMONT INDS |
VMI |
201112 |
$1.66 |
$1.32 |
3.25 |
20120214 |
AMC |
$107.41 |
| VALSPAR CORP |
VAL |
201201 |
$0.48 |
$0.39 |
20 |
20120214 |
BTO |
$44.67 |
| VANDA PHARMACT |
VNDA |
201112 |
($0.19) |
$0.08 |
8.33 |
20120214 |
BTO |
$5.28 |
| VELTI PLC |
VELT |
201112 |
$0.34 |
$0.30 |
154.55 |
20120214 |
AMC |
$9.82 |
| VIASYSTEMS GRP |
VIAS |
201112 |
$0.27 |
$0.44 |
-6.82 |
20120214 |
|
$18.53 |
| WATSON PHARMA |
WPI |
201112 |
$1.75 |
$0.93 |
3.81 |
20120214 |
BTO |
$58.25 |
| WEIGHT WATCHERS |
WTW |
201112 |
$0.87 |
$0.64 |
15.96 |
20120214 |
AMC |
$75.37 |
| WILLIS GP HLDGS |
WSH |
201112 |
$0.47 |
$0.57 |
10.81 |
20120214 |
AMC |
$39.50 |
| XENOPORT INC |
XNPT |
201112 |
($0.35) |
($0.47) |
-20.45 |
20120214 |
AMC |
$4.56 |
| ZEBRA TECH CL A |
ZBRA |
201112 |
$0.62 |
$0.50 |
4.92 |
20120214 |
BTO |
$39.84 |
| ZIPCAR INC |
ZIP |
201112 |
$0.00 |
$999.00 |
300 |
20120214 |
BTO |
$15.51 |
| ZYNGA INC |
ZNGA |
201112 |
$0.03 |
$999.00 |
N/A |
20120214 |
AMC |
$13.25 |
| ABERCROMBIE |
ANF |
201201 |
$1.12 |
$1.38 |
-21.92 |
20120215 |
BTO |
$45.48 |
| ACCO BRANDS CP |
ABD |
201112 |
$0.27 |
$0.25 |
9.09 |
20120215 |
BTO |
$11.30 |
| ADV AMER CASH |
AEA |
201112 |
$0.28 |
$0.26 |
14.29 |
20120215 |
AMC |
$8.11 |
| AGILENT TECH |
A |
201201 |
$0.69 |
$0.60 |
3.7 |
20120215 |
AMC |
$45.09 |
| AGNICO EAGLE |
AEM |
201112 |
$0.53 |
$0.45 |
-25.37 |
20120215 |
AMC |
$35.63 |
| ALLETE INC |
ALE |
201112 |
$0.57 |
$0.38 |
5.56 |
20120215 |
BTO |
$41.88 |
| ALLIED WORLD AS |
AWH |
201112 |
$1.32 |
$2.23 |
37.74 |
20120215 |
AMC |
$64.53 |
| AMERESCO INC-A |
AMRC |
201112 |
$0.19 |
$0.17 |
3.85 |
20120215 |
BTO |
$14.18 |
| AMERICAS CAR-MT |
CRMT |
201201 |
$0.69 |
$0.55 |
11.59 |
20120215 |
AMC |
$39.31 |
| AMTRUST FIN SVC |
AFSI |
201112 |
$0.63 |
$0.57 |
3.33 |
20120215 |
BTO |
$26.56 |
| ANCESTRY.COM |
ACOM |
201112 |
$0.35 |
$0.27 |
14.29 |
20120215 |
AMC |
$31.74 |
| ANGLOGOLD LTD |
AU |
201112 |
$1.13 |
$0.76 |
1.82 |
20120215 |
|
$45.93 |
| ATHENAHEALTH IN |
ATHN |
201112 |
$0.16 |
$0.21 |
7.14 |
20120215 |
AMC |
$64.82 |
| ATLAS AIR WORLD |
AAWW |
201112 |
$1.89 |
$1.58 |
-21.32 |
20120215 |
BTO |
$50.31 |
| ATRICURE INC |
ATRC |
201112 |
($0.07) |
$0.00 |
12.5 |
20120215 |
BTO |
$11.05 |
| AVIS BUDGET GRP |
CAR |
201112 |
$0.06 |
($0.06) |
3.03 |
20120215 |
AMC |
$14.99 |
| AVISTA CORP |
AVA |
201112 |
$0.45 |
$0.45 |
5.88 |
20120215 |
BTO |
$25.84 |
| BLUE NILE INC |
NILE |
201112 |
$0.42 |
$0.41 |
-27.78 |
20120215 |
AMC |
$43.20 |
| BLUELINX HLDGS |
BXC |
201112 |
($0.17) |
($0.42) |
54.55 |
20120215 |
BTO |
$2.01 |
| C&J ENERGY SVCS |
CJES |
201112 |
$0.90 |
$0.30 |
11.25 |
20120215 |
AMC |
$18.32 |
| CALLON PETE-DEL |
CPE |
201112 |
$0.14 |
$0.02 |
40 |
20120215 |
AMC |
$6.78 |
| CALUMET SPECLTY |
CLMT |
201112 |
$0.63 |
$0.30 |
125 |
20120215 |
BTO |
$22.35 |
| CBS CORP |
CBS |
201112 |
$0.53 |
$0.46 |
8.7 |
20120215 |
AMC |
$29.77 |
| CBS CORP-A |
CBS.A |
201112 |
$0.55 |
$0.46 |
4.17 |
20120215 |
AMC |
$30.29 |
| CENOVUS ENERGY |
CVE |
201112 |
$0.51 |
$0.10 |
-43.4 |
20120215 |
BTO |
$37.38 |
| CENTURYLINK INC |
CTL |
201112 |
$0.61 |
$0.76 |
0 |
20120215 |
AMC |
$38.00 |
| CF INDUS HLDGS |
CF |
201112 |
$6.89 |
$2.65 |
7.05 |
20120215 |
AMC |
$185.73 |
| CIMAREX ENERGY |
XEC |
201112 |
$1.29 |
$1.58 |
0 |
20120215 |
BTO |
$67.99 |
| CLEARWIRE CORP |
CLWR |
201112 |
($0.34) |
($0.81) |
-50 |
20120215 |
AMC |
$1.99 |
| CLIFFS NATURAL |
CLF |
201112 |
$1.85 |
$2.82 |
23.71 |
20120215 |
AMC |
$76.23 |
| COMCAST CLA SPL |
CMCSK |
201112 |
$0.43 |
$0.34 |
-17.5 |
20120215 |
BTO |
$26.30 |
| COMCAST CORP A |
CMCSA |
201112 |
$0.42 |
$0.34 |
-17.5 |
20120215 |
BTO |
$27.46 |
| COMML VEHICLE |
CVGI |
201112 |
$0.25 |
$0.14 |
23.81 |
20120215 |
AMC |
$12.60 |
| CONMED CORP |
CNMD |
201112 |
$0.39 |
$0.36 |
6.45 |
20120215 |
BTO |
$29.39 |
| CRAY INC |
CRAY |
201112 |
$0.25 |
$1.46 |
10.81 |
20120215 |
AMC |
$7.94 |
| CROWN CRAFTS |
CRWS |
201112 |
$0.12 |
$0.08 |
N/A |
20120215 |
BTO |
$3.93 |
| DDI CORP |
DDIC |
201112 |
$0.22 |
$0.23 |
0 |
20120215 |
AMC |
$9.84 |
| DEAN FOODS CO |
DF |
201112 |
$0.23 |
$0.15 |
20 |
20120215 |
BTO |
$10.64 |
| DEERE & CO |
DE |
201201 |
$1.23 |
$1.20 |
12.5 |
20120215 |
BTO |
$87.93 |
| DENNY'S CORP |
DENN |
201112 |
$0.08 |
$0.08 |
0 |
20120215 |
AMC |
$4.46 |
| DEVON ENERGY |
DVN |
201112 |
$1.46 |
$1.57 |
4.05 |
20120215 |
BTO |
$66.23 |
| DIGITAL GENERTN |
DGIT |
201112 |
$0.25 |
$0.52 |
1000 |
20120215 |
|
$15.35 |
| DR PEPPER SNAPL |
DPS |
201112 |
$0.74 |
$0.67 |
1.43 |
20120215 |
BTO |
$38.13 |
| DUFF&PHELPS CP |
DUF |
201112 |
$0.28 |
$0.25 |
5.26 |
20120215 |
AMC |
$14.86 |
| ENERGY TRAN EQT |
ETE |
201112 |
$0.45 |
$0.35 |
36.84 |
20120215 |
AMC |
$42.49 |
| ENERNOC INC |
ENOC |
201112 |
($0.88) |
($0.86) |
16.46 |
20120215 |
AMC |
$9.52 |
| ENSIGN GROUP |
ENSG |
201112 |
$0.47 |
$0.55 |
1.64 |
20120215 |
AMC |
$27.00 |
| EQUINIX INC |
EQIX |
201112 |
$0.44 |
$0.29 |
-54.55 |
20120215 |
AMC |
$130.95 |
| FAMOUS DAVES |
DAVE |
201112 |
$0.08 |
$0.06 |
18.75 |
20120215 |
AMC |
$10.88 |
| FED RLTY INV |
FRT |
201112 |
$0.98 |
$1.01 |
2.02 |
20120215 |
AMC |
$95.96 |
| FIRSTSERVICE CP |
FSRV |
201112 |
$0.54 |
$0.36 |
-25.93 |
20120215 |
BTO |
$30.27 |
| GLIMCHER REALTY |
GRT |
201112 |
$0.20 |
$0.20 |
-6.25 |
20120215 |
AMC |
$10.05 |
| GOLDCORP INC |
GG |
201112 |
$0.60 |
$0.57 |
1.79 |
20120215 |
AMC |
$46.68 |
| HANESBRANDS INC |
HBI |
201112 |
$0.51 |
$0.42 |
10.98 |
20120215 |
AMC |
$27.12 |
| HEALTHWAYS INC |
HWAY |
201112 |
$0.34 |
$0.25 |
3.7 |
20120215 |
AMC |
$7.93 |
| HENRY SCHEIN IN |
HSIC |
201112 |
$1.12 |
$1.00 |
-1.98 |
20120215 |
BTO |
$71.27 |
| ICONIX BRAND GP |
ICON |
201112 |
$0.38 |
$0.33 |
0 |
20120215 |
BTO |
$20.80 |
| INCYTE CORP |
INCY |
201112 |
($0.40) |
$0.24 |
6.67 |
20120215 |
BTO |
$17.22 |
| INFOSPACE INC |
INSP |
201112 |
$0.09 |
$0.00 |
-9.09 |
20120215 |
AMC |
$12.47 |
| INTREPID POTASH |
IPI |
201112 |
$0.32 |
$0.24 |
-11.43 |
20120215 |
AMC |
$25.39 |
| ION GEOPHYSICAL |
IO |
201112 |
$0.15 |
$0.14 |
-14.29 |
20120215 |
AMC |
$8.51 |
| ITRON INC |
ITRI |
201112 |
$1.00 |
$0.95 |
-12.38 |
20120215 |
AMC |
$42.42 |
| ITT CORP |
ITT |
201112 |
$0.35 |
$2.72 |
-0.85 |
20120215 |
BTO |
$22.71 |
| JARDEN CORP |
JAH |
201112 |
$0.91 |
$0.86 |
7.27 |
20120215 |
AMC |
$33.92 |
| JMP GROUP INC |
JMP |
201112 |
$0.13 |
$0.38 |
9.09 |
20120215 |
BTO |
$7.50 |
| KAISER ALUMINUM |
KALU |
201112 |
$0.59 |
($0.06) |
1.61 |
20120215 |
AMC |
$50.81 |
| KAPSTONE PAPER |
KS |
201112 |
$0.28 |
$0.27 |
-5.13 |
20120215 |
AMC |
$18.60 |
| KINROSS GOLD |
KGC |
201112 |
$0.22 |
$0.13 |
14.29 |
20120215 |
AMC |
$10.96 |
| LOGMEIN INC |
LOGM |
201112 |
$0.12 |
$0.22 |
-18.18 |
20120215 |
AMC |
$39.81 |
| MANNING&NAPIER |
MN |
201112 |
$0.25 |
$999.00 |
N/A |
20120215 |
AMC |
$14.16 |
| MARRIOTT INTL-A |
MAR |
201112 |
$0.47 |
$0.39 |
7.41 |
20120215 |
AMC |
$36.05 |
| MATTERSIGHT CP |
MATR |
201112 |
($0.31) |
($0.18) |
-9.68 |
20120215 |
AMC |
$5.99 |
| MEMC ELEC MATRL |
WFR |
201112 |
($0.14) |
$0.25 |
-70 |
20120215 |
AMC |
$5.78 |
| MERCER INTL SBI |
MERC |
201112 |
$0.23 |
$0.73 |
19.51 |
20120215 |
AMC |
$8.25 |
| MINE SAFETY APP |
MSA |
201112 |
$0.58 |
$0.49 |
3.85 |
20120215 |
BTO |
$35.85 |
| NATL HEALTH INV |
NHI |
201112 |
$0.76 |
$0.72 |
1.37 |
20120215 |
AMC |
$49.42 |
| NCI INC-CL A |
NCIT |
201112 |
$0.06 |
$0.50 |
8.7 |
20120215 |
AMC |
$7.29 |
| NETAPP INC |
NTAP |
201201 |
$0.44 |
$0.42 |
2.04 |
20120215 |
AMC |
$41.11 |
| NETEASE.COM-ADR |
NTES |
201112 |
$1.02 |
$0.83 |
15.12 |
20120215 |
AMC |
$47.89 |
| NETQIN MOBILE |
NQ |
201112 |
$0.06 |
($0.33) |
50 |
20120215 |
AMC |
$7.33 |
| NICE SYSTEM-ADR |
NICE |
201112 |
$0.50 |
$0.43 |
4.44 |
20120215 |
BTO |
$35.98 |
| NORANDA ALUMINM |
NOR |
201112 |
$0.04 |
$0.40 |
0 |
20120215 |
BTO |
$10.85 |
| NOVA MEASURING |
NVMI |
201112 |
$0.02 |
$0.28 |
10 |
20120215 |
BTO |
$8.62 |
| NPS PHARMA INC |
NPSP |
201112 |
($0.09) |
($0.09) |
-27.27 |
20120215 |
AMC |
$7.72 |
| NVIDIA CORP |
NVDA |
201201 |
$0.19 |
$0.23 |
11.54 |
20120215 |
AMC |
$16.30 |
| OCEANEERING INT |
OII |
201112 |
$0.52 |
$0.44 |
0 |
20120215 |
AMC |
$52.45 |
| OWENS CORNING |
OC |
201112 |
$0.48 |
$0.23 |
16.88 |
20120215 |
BTO |
$34.98 |
| PALATIN TECH |
PTN |
201112 |
($0.09) |
($0.09) |
0 |
20120215 |
BTO |
$0.68 |
| PENSKE AUTO GRP |
PAG |
201112 |
$0.40 |
$0.32 |
19.05 |
20120215 |
BTO |
$24.13 |
| PHOTRONICS INC |
PLAB |
201201 |
$0.09 |
$0.20 |
16.67 |
20120215 |
AMC |
$7.56 |
| PINNACLE ENTRTN |
PNK |
201112 |
$0.10 |
($0.01) |
35.29 |
20120215 |
BTO |
$10.28 |
| REACHLOCAL INC |
RLOC |
201112 |
($0.06) |
($0.11) |
100 |
20120215 |
AMC |
$9.27 |
| REALNETWORKS |
RNWK |
201112 |
($0.05) |
$0.04 |
-75 |
20120215 |
AMC |
$11.00 |
| REGENCY ENERGY |
RGP |
201112 |
$0.13 |
($0.07) |
-30.77 |
20120215 |
AMC |
$25.31 |
| ROCKY BRANDS |
RCKY |
201112 |
$0.43 |
$0.41 |
1.45 |
20120215 |
AMC |
$11.95 |
| SCANA CORP |
SCG |
201112 |
$0.80 |
$0.74 |
6.58 |
20120215 |
BTO |
$45.49 |
| SEANERGY MARITM |
SHIP |
201112 |
$0.65 |
($0.30) |
-30.77 |
20120215 |
BTO |
$3.00 |
| SILICONWARE-ADR |
SPIL |
201112 |
$0.04 |
$0.06 |
14.29 |
20120215 |
|
$5.65 |
| SIX FLAGS ENTMT |
SIX |
201112 |
($0.73) |
($1.26) |
38.87 |
20120215 |
BTO |
$47.24 |
| SKY-MOBI LTD |
MOBI |
201112 |
$0.06 |
($0.01) |
-50 |
20120215 |
BTO |
$4.86 |
| STAR BULK CARRS |
SBLK |
201112 |
($0.05) |
$0.34 |
57.14 |
20120215 |
AMC |
$1.16 |
| STIFEL FINL |
SF |
201112 |
$0.43 |
$0.74 |
-14.63 |
20120215 |
AMC |
$37.27 |
| SUN LIFE FINL |
SLF |
201112 |
($0.28) |
$0.89 |
1.02 |
20120215 |
AMC |
$21.15 |
| TALISMAN ENERGY |
TLM |
201112 |
$0.22 |
($0.24) |
14.29 |
20120215 |
BTO |
$12.54 |
| TAM SA-ADR |
TAM |
201112 |
$0.44 |
$0.57 |
-712.5 |
20120215 |
BTO |
$22.57 |
| TANGOE INC |
TNGO |
201112 |
$0.07 |
($0.24) |
0 |
20120215 |
AMC |
$14.87 |
| TECHTARGET |
TTGT |
201112 |
$0.09 |
$0.05 |
-20 |
20120215 |
AMC |
$7.42 |
| TEREX CORP |
TEX |
201112 |
$0.25 |
($0.16) |
36.36 |
20120215 |
AMC |
$23.10 |
| TESLA MOTORS |
TSLA |
201112 |
($0.69) |
($0.55) |
4.55 |
20120215 |
AMC |
$32.58 |
| TEVA PHARM ADR |
TEVA |
201112 |
$1.58 |
$1.25 |
1.63 |
20120215 |
BTO |
$44.66 |
| TOWN SPORTS INT |
CLUB |
201112 |
$0.09 |
$0.06 |
0 |
20120215 |
AMC |
$9.03 |
| TRINITY INDS IN |
TRN |
201112 |
$0.42 |
$0.26 |
-4.88 |
20120215 |
AMC |
$33.59 |
| UNIVL AMERICAN |
UAM |
201112 |
$0.02 |
$1.45 |
55.56 |
20120215 |
AMC |
$11.22 |
| UNIVL FST PRODS |
UFPI |
201112 |
($0.04) |
($0.12) |
-9.38 |
20120215 |
AMC |
$33.47 |
| VECTREN CORP |
VVC |
201112 |
$0.56 |
$0.56 |
34.37 |
20120215 |
AMC |
$29.36 |
| VITAMIN SHOPPE |
VSI |
201112 |
$0.32 |
$0.21 |
21.21 |
20120215 |
BTO |
$43.99 |
| VONAGE HOLDINGS |
VG |
201112 |
$0.10 |
$0.07 |
25 |
20120215 |
BTO |
$2.92 |
| VULCAN MATLS CO |
VMC |
201112 |
($0.37) |
($0.36) |
-285.71 |
20120215 |
AMC |
$47.40 |
| WATSCO INC |
WSO |
201112 |
$0.35 |
$0.31 |
-10.53 |
20120215 |
BTO |
$71.38 |
| WELLCARE HEALTH |
WCG |
201112 |
$1.15 |
$0.71 |
65.38 |
20120215 |
BTO |
$61.64 |
| XUEDA EDUC-ADR |
XUE |
201112 |
($0.09) |
$0.01 |
-28.57 |
20120215 |
BTO |
$3.90 |
| YUCHENG TECHNOL |
YTEC |
201112 |
$0.15 |
$0.12 |
-9.09 |
20120215 |
BTO |
$2.48 |
| ZILLOW INC |
Z |
201112 |
($0.03) |
($0.01) |
400 |
20120215 |
AMC |
$32.30 |
| ABB LTD-ADR |
ABB |
201112 |
$0.43 |
$0.34 |
-19.05 |
20120216 |
BTO |
$21.83 |
| ACACIA RES-TECH |
ACTG |
201112 |
$0.39 |
($0.16) |
17.24 |
20120216 |
AMC |
$41.00 |
| ACORDA THERAPT |
ACOR |
201112 |
$0.17 |
$0.09 |
18.06 |
20120216 |
BTO |
$25.82 |
| ADVANCE AUTO PT |
AAP |
201112 |
$0.74 |
$0.57 |
18.49 |
20120216 |
BTO |
$80.12 |
| AIR LEASE CORP |
AL |
201112 |
$0.22 |
$999.00 |
33.33 |
20120216 |
AMC |
$25.38 |
| ALLSCRIPTS HLTH |
MDRX |
201112 |
$0.21 |
$0.20 |
5 |
20120216 |
AMC |
$20.62 |
| ALTISOURCE PORT |
ASPS |
201112 |
$0.70 |
$0.71 |
N/A |
20120216 |
BTO |
$53.17 |
| ALTRA HOLDINGS |
AIMC |
201112 |
$0.33 |
$0.24 |
2.94 |
20120216 |
BTO |
$21.93 |
| ANWORTH MTGE |
ANH |
201112 |
$0.22 |
$0.21 |
-9.09 |
20120216 |
AMC |
$6.60 |
| APACHE CORP |
APA |
201112 |
$2.87 |
$2.19 |
4.61 |
20120216 |
BTO |
$106.68 |
| APPLD MATLS INC |
AMAT |
201201 |
$0.12 |
$0.36 |
5 |
20120216 |
AMC |
$13.11 |
| ARIAD PHARMA |
ARIA |
201112 |
($0.20) |
($0.25) |
150 |
20120216 |
BTO |
$14.96 |
| ARUBA NETWORKS |
ARUN |
201201 |
$0.03 |
($0.01) |
-100 |
20120216 |
AMC |
$24.02 |
| B&G FOODS CL-A |
BGS |
201112 |
$0.31 |
$0.28 |
0 |
20120216 |
AMC |
$22.74 |
| BAIDU INC |
BIDU |
201112 |
$0.90 |
$0.50 |
1.2 |
20120216 |
AMC |
$135.45 |
| BARRICK GOLD CP |
ABX |
201112 |
$1.25 |
$0.95 |
6.15 |
20120216 |
BTO |
$49.00 |
| BIOCRYST PHARMA |
BCRX |
201112 |
($0.28) |
($0.20) |
-23.08 |
20120216 |
BTO |
$3.96 |
| BIOMARIN PHARMA |
BMRN |
201112 |
($0.10) |
$0.01 |
-45.45 |
20120216 |
AMC |
$38.05 |
| BJ'S RESTAURANT |
BJRI |
201112 |
$0.32 |
$0.22 |
0 |
20120216 |
AMC |
$53.39 |
| BLUE COAT SYS |
BCSI |
201201 |
$0.17 |
$0.29 |
140 |
20120216 |
AMC |
$25.77 |
| BOINGO WIRELESS |
WIFI |
201112 |
$0.05 |
$0.45 |
25 |
20120216 |
AMC |
$9.36 |
| BOX SHIPS INC |
TEU |
201112 |
$0.34 |
$999.00 |
-3.03 |
20120216 |
AMC |
$8.36 |
| BRADY CORP CL A |
BRC |
201201 |
$0.49 |
$0.48 |
5.08 |
20120216 |
BTO |
$34.24 |
| BROOKDALE SENR |
BKD |
201112 |
$0.00 |
$0.01 |
-80 |
20120216 |
AMC |
$18.68 |
| BUILD-A-BEAR WK |
BBW |
201112 |
$0.52 |
$0.44 |
350 |
20120216 |
BTO |
$8.69 |
| BUILDERS FIRSTS |
BLDR |
201112 |
($0.12) |
($0.15) |
0 |
20120216 |
AMC |
$3.08 |
| CABELAS INC |
CAB |
201112 |
$1.00 |
$0.96 |
13.64 |
20120216 |
BTO |
$28.05 |
| CAPITALSOURCE |
CSE |
201112 |
$0.08 |
$0.02 |
83.33 |
20120216 |
|
$7.09 |
| CARDIONET INC |
BEAT |
201112 |
($0.16) |
($0.13) |
-162.5 |
20120216 |
AMC |
$2.87 |
| CBIZ INC |
CBZ |
201112 |
$0.00 |
($0.01) |
0 |
20120216 |
BTO |
$6.50 |
| CERADYNE INC |
CRDN |
201112 |
$0.62 |
$0.44 |
12 |
20120216 |
BTO |
$33.74 |
| CH ENERGY GRP |
CHG |
201112 |
$0.82 |
$0.59 |
-15.56 |
20120216 |
BTO |
$58.16 |
| CHEFS WAREHOUSE |
CHEF |
201112 |
$0.25 |
($0.44) |
-25 |
20120216 |
AMC |
$20.53 |
| CLOUD PEAK EGY |
CLD |
201112 |
$0.53 |
$0.29 |
30.43 |
20120216 |
AMC |
$19.81 |
| COGO GROUP INC |
COGO |
201112 |
$0.04 |
$0.04 |
-11.11 |
20120216 |
AMC |
$2.19 |
| COUNTRY STY-ADR |
CCSC |
201112 |
$0.07 |
$0.08 |
-18.18 |
20120216 |
AMC |
$10.96 |
| CRA INTL INC |
CRAI |
201112 |
$0.31 |
$0.35 |
N/A |
20120216 |
BTO |
$21.46 |
| CRYOLIFE INC |
CRY |
201112 |
$0.06 |
$0.07 |
0 |
20120216 |
BTO |
$5.75 |
| DATALINK CORP |
DTLK |
201112 |
$0.20 |
$0.22 |
28.57 |
20120216 |
BTO |
$10.30 |
| DAVITA INC |
DVA |
201112 |
$1.48 |
$1.13 |
-0.68 |
20120216 |
AMC |
$84.01 |
| DDR CORP |
DDR |
201112 |
$0.26 |
($0.41) |
4.55 |
20120216 |
AMC |
$14.15 |
| DEMAND MEDIA |
DMD |
201112 |
($0.01) |
($0.40) |
50 |
20120216 |
AMC |
$5.98 |
| DENTSPLY INTL |
XRAY |
201112 |
$0.52 |
$0.51 |
6.98 |
20120216 |
BTO |
$37.68 |
| DIRECTV |
DTV |
201112 |
$0.90 |
$0.74 |
-4.11 |
20120216 |
BTO |
$45.56 |
| DISCOVERY COM-A |
DISCA |
201112 |
$0.69 |
$0.53 |
7.27 |
20120216 |
BTO |
$45.02 |
| DISCOVERY COM-B |
DISCB |
201112 |
$0.68 |
$0.53 |
13.46 |
20120216 |
BTO |
$50.41 |
| DTE ENERGY CO |
DTE |
201112 |
$0.81 |
$0.88 |
9.18 |
20120216 |
BTO |
$54.26 |
| DUKE ENERGY CP |
DUK |
201112 |
$0.21 |
$0.21 |
6.38 |
20120216 |
BTO |
$21.46 |
| EARTHLINK INC |
ELNK |
201112 |
$0.04 |
$0.19 |
140 |
20120216 |
BTO |
$8.03 |
| EHEALTH INC |
EHTH |
201112 |
$0.12 |
$0.39 |
-66.67 |
20120216 |
AMC |
$15.71 |
| ENBRIDGE EGY PT |
EEP |
201112 |
$0.36 |
$0.28 |
-2.56 |
20120216 |
AMC |
$31.89 |
| ENERGY TRAN PTR |
ETP |
201112 |
$0.70 |
$0.65 |
-42.86 |
20120216 |
|
$46.45 |
| FIRST POTOMAC |
FPO |
201112 |
$0.27 |
$0.29 |
0 |
20120216 |
AMC |
$14.59 |
| FRONTIER COMMUN |
FTR |
201112 |
$0.05 |
$0.05 |
0 |
20120216 |
AMC |
$4.14 |
| GENERAL MOTORS |
GM |
201112 |
$0.42 |
$0.52 |
4.04 |
20120216 |
BTO |
$25.74 |
| GENESIS ENERGY |
GEL |
201112 |
$0.29 |
$0.02 |
17.39 |
20120216 |
BTO |
$30.02 |
| GEORGIA GULF |
GGC |
201112 |
$0.12 |
$0.43 |
-12.79 |
20120216 |
AMC |
$31.95 |
| GFI GROUP INC |
GFIG |
201112 |
$0.06 |
$0.03 |
12.5 |
20120216 |
AMC |
$4.74 |
| HARDINGE INC |
HDNG |
201112 |
$0.40 |
$0.17 |
-16.28 |
20120216 |
BTO |
$10.65 |
| HEALTH CR REIT |
HCN |
201112 |
$0.90 |
$0.75 |
-10.23 |
20120216 |
BTO |
$57.08 |
| HEARTWARE INTL |
HTWR |
201112 |
($0.88) |
($0.51) |
-31.58 |
20120216 |
BTO |
$69.12 |
| HOLLY EGY PTNRS |
HEP |
201112 |
$0.67 |
$0.68 |
-12.12 |
20120216 |
BTO |
$56.53 |
| HORNBECK OFFSHR |
HOS |
201112 |
$0.18 |
$0.10 |
76.19 |
20120216 |
BTO |
$35.86 |
| HUNTINGTON INGL |
HII |
201112 |
$0.94 |
$999.00 |
23.53 |
20120216 |
BTO |
$37.27 |
| HUNTSMAN CORP |
HUN |
201112 |
$0.28 |
$0.24 |
4.65 |
20120216 |
BTO |
$13.40 |
| HYATT HOTELS CP |
H |
201112 |
$0.13 |
$0.07 |
128.57 |
20120216 |
BTO |
$42.74 |
| ICON PLC |
ICLR |
201112 |
$0.10 |
$0.36 |
100 |
20120216 |
BTO |
$20.26 |
| INTEGRAMED AMER |
INMD |
201112 |
$0.13 |
$0.08 |
0 |
20120216 |
BTO |
$9.31 |
| INTRALINKS HLDG |
IL |
201112 |
$0.09 |
$0.12 |
0 |
20120216 |
BTO |
$6.88 |
| JIAYUAN.COM INT |
DATE |
201112 |
$0.03 |
($0.02) |
71.43 |
20120216 |
BTO |
$7.36 |
| KBW INC |
KBW |
201112 |
$0.06 |
$0.10 |
-1275 |
20120216 |
BTO |
$18.06 |
| KEY ENERGY SVCS |
KEG |
201112 |
$0.31 |
$0.04 |
0 |
20120216 |
AMC |
$15.33 |
| KINDRED HLTHCR |
KND |
201112 |
$0.36 |
$0.54 |
41.38 |
20120216 |
BTO |
$12.70 |
| KIOR INC-A |
KIOR |
201112 |
($0.16) |
($0.10) |
-7.14 |
20120216 |
AMC |
$12.85 |
| KOPPERS HOLDNGS |
KOP |
201112 |
$0.52 |
$0.38 |
5.88 |
20120216 |
BTO |
$40.04 |
| LEAP WIRELESS |
LEAP |
201112 |
($1.13) |
($1.48) |
-12.5 |
20120216 |
AMC |
$9.25 |
| LIBBEY INC |
LBY |
201112 |
$0.36 |
$0.09 |
18.42 |
20120216 |
BTO |
$15.29 |
| LIFE TIME FITNS |
LTM |
201112 |
$0.55 |
$0.43 |
1.54 |
20120216 |
BTO |
$49.90 |
| MARCHEX INC |
MCHX |
201112 |
($0.01) |
($0.07) |
200 |
20120216 |
AMC |
$4.37 |
| MAXWELL TECH |
MXWL |
201112 |
$0.04 |
$0.02 |
-50 |
20120216 |
AMC |
$20.43 |
| MERGE HEALTHCAR |
MRGE |
201112 |
$0.01 |
$0.04 |
-20 |
20120216 |
BTO |
$6.07 |
| MOLSON COORS-B |
TAP |
201112 |
$0.71 |
$0.66 |
-8.8 |
20120216 |
BTO |
$43.90 |
| MONOTYPE IMAGNG |
TYPE |
201112 |
$0.20 |
$0.17 |
5.26 |
20120216 |
BTO |
$15.49 |
| MYERS INDS |
MYE |
201112 |
$0.16 |
$0.12 |
16.67 |
20120216 |
BTO |
$13.73 |
| NANOSPHERE INC |
NSPH |
201112 |
($0.21) |
($0.26) |
-4.76 |
20120216 |
BTO |
$1.88 |
| NAVIGATORS GRP |
NAVG |
201112 |
$0.69 |
$0.29 |
29.03 |
20120216 |
AMC |
$49.87 |
| NEOGENOMICS INC |
NGNM |
201112 |
$0.00 |
($0.01) |
100 |
20120216 |
|
$1.70 |
| NETSPEND HLDGS |
NTSP |
201112 |
$0.10 |
$0.07 |
-11.11 |
20120216 |
AMC |
$8.75 |
| NEWPARK RESOUR |
NR |
201112 |
$0.22 |
$0.15 |
15 |
20120216 |
AMC |
$8.54 |
| NEXEN INC |
NXY |
201112 |
$0.40 |
$0.40 |
0 |
20120216 |
BTO |
$18.82 |
| NORDSTROM INC |
JWN |
201201 |
$1.09 |
$1.04 |
1.72 |
20120216 |
AMC |
$51.15 |
| NORTHWESTERN CP |
NWE |
201112 |
$0.74 |
$0.63 |
-2.38 |
20120216 |
BTO |
$34.99 |
| OGE ENERGY CORP |
OGE |
201112 |
$0.35 |
$0.31 |
2.27 |
20120216 |
BTO |
$53.21 |
| OIL STATES INTL |
OIS |
201112 |
$1.69 |
$0.94 |
12.84 |
20120216 |
AMC |
$84.69 |
| ORBITZ WORLDWID |
OWW |
201112 |
$0.00 |
($0.08) |
120 |
20120216 |
BTO |
$3.47 |
| PF CHANGS CHINA |
PFCB |
201112 |
$0.45 |
$0.64 |
-9.38 |
20120216 |
BTO |
$35.34 |
| PG&E CORP |
PCG |
201112 |
$0.85 |
$0.70 |
1.89 |
20120216 |
BTO |
$41.27 |
| PINNACLE AIRLNS |
PNCL |
201112 |
($0.19) |
$0.14 |
18.18 |
20120216 |
BTO |
$1.47 |
| POOL CORP |
POOL |
201112 |
($0.22) |
($0.24) |
4.17 |
20120216 |
BTO |
$34.77 |
| PORTFOLIO RCVRY |
PRAA |
201112 |
$1.52 |
$1.20 |
0.68 |
20120216 |
AMC |
$70.97 |
| PREMIERE GLOBAL |
PGI |
201112 |
$0.16 |
$0.06 |
7.69 |
20120216 |
AMC |
$9.24 |
| PROGRESS ENERGY |
PGN |
201112 |
$0.52 |
$0.45 |
-6.45 |
20120216 |
BTO |
$54.55 |
| QLIK TECHNOLOGS |
QLIK |
201112 |
$0.25 |
$0.14 |
-200 |
20120216 |
AMC |
$30.65 |
| RED ROBIN GOURM |
RRGB |
201112 |
$0.20 |
$0.12 |
13.64 |
20120216 |
BTO |
$33.76 |
| REGENERON PHARM |
REGN |
201112 |
($0.63) |
($0.17) |
9.33 |
20120216 |
BTO |
$103.60 |
| RELIANCE STEEL |
RS |
201112 |
$0.78 |
$0.53 |
1.8 |
20120216 |
BTO |
$54.61 |
| ROGERS CORP |
ROG |
201112 |
$0.27 |
$0.44 |
2.53 |
20120216 |
AMC |
$41.27 |
| ROVI CORP |
ROVI |
201112 |
$0.45 |
$0.45 |
-34.78 |
20120216 |
AMC |
$34.24 |
| SAGENT PHARMA |
SGNT |
201112 |
($0.11) |
$999.00 |
-41.67 |
20120216 |
BTO |
$21.63 |
| SCIQUEST INC |
SQI |
201112 |
$0.05 |
$0.06 |
0 |
20120216 |
AMC |
$14.82 |
| SEACOR HLDGS |
CKH |
201112 |
$1.71 |
$1.27 |
-83.93 |
20120216 |
AMC |
$96.22 |
| SKYWEST INC |
SKYW |
201112 |
($0.35) |
$0.48 |
-76.92 |
20120216 |
BTO |
$13.36 |
| SMUCKER JM |
SJM |
201201 |
$1.41 |
$1.27 |
-7.19 |
20120216 |
BTO |
$79.21 |
| SONOSITE INC |
SONO |
201112 |
$0.72 |
$0.50 |
-16.67 |
20120216 |
AMC |
$53.94 |
| SPECTRANETICS |
SPNC |
201112 |
$0.01 |
$0.04 |
200 |
20120216 |
BTO |
$8.47 |
| SPIRIT AIRLINES |
SAVE |
201112 |
$0.32 |
$0.36 |
34.48 |
20120216 |
BTO |
$18.24 |
| SPX CORP |
SPW |
201112 |
$1.76 |
$1.13 |
11.01 |
20120216 |
BTO |
$74.50 |
| STATE AUTO FINL |
STFC |
201112 |
$0.41 |
$0.78 |
-21.62 |
20120216 |
BTO |
$12.40 |
| STEWART INFO SV |
STC |
201112 |
$0.22 |
$0.12 |
31.03 |
20120216 |
BTO |
$13.66 |
| STRAYER EDUC |
STRA |
201112 |
$2.26 |
$2.73 |
13.21 |
20120216 |
BTO |
$118.26 |
| SUNPOWER CORP-A |
SPWR |
201112 |
($0.25) |
$1.33 |
0 |
20120216 |
AMC |
$8.44 |
| SYNTEL INC |
SYNT |
201112 |
$0.83 |
$0.71 |
8.11 |
20120216 |
BTO |
$46.49 |
| TC PIPELINES |
TCP |
201112 |
$0.75 |
$0.79 |
-7.41 |
20120216 |
AMC |
$45.95 |
| TOWER INTL INC |
TOWR |
201112 |
$0.16 |
($0.24) |
0 |
20120216 |
BTO |
$13.09 |
| TOWER SEMICOND |
TSEM |
201112 |
($0.02) |
$0.14 |
-100 |
20120216 |
BTO |
$0.83 |
| TRW AUTOMTV HLD |
TRW |
201112 |
$1.53 |
$1.72 |
-2.14 |
20120216 |
BTO |
$42.24 |
| ULTRA PETRO CP |
UPL |
201112 |
$0.63 |
$0.50 |
10.77 |
20120216 |
BTO |
$23.61 |
| ULTRALIFE CORP |
ULBI |
201112 |
$0.18 |
$0.16 |
-6.67 |
20120216 |
BTO |
$4.67 |
| UNIVL ELECTRS |
UEIC |
201112 |
$0.36 |
$0.45 |
-6 |
20120216 |
AMC |
$20.08 |
| US ECOLOGY INC |
ECOL |
201112 |
$0.27 |
$0.25 |
26.92 |
20120216 |
BTO |
$19.42 |
| V F CORP |
VFC |
201112 |
$2.29 |
$1.78 |
12.55 |
20120216 |
BTO |
$142.33 |
| VALASSIS COMMS |
VCI |
201112 |
$0.80 |
$0.47 |
-20.55 |
20120216 |
BTO |
$23.90 |
| VASCO DATA SEC |
VDSI |
201112 |
$0.13 |
$0.17 |
500 |
20120216 |
BTO |
$9.18 |
| VCA ANTECH INC |
WOOF |
201112 |
$0.25 |
$0.24 |
0 |
20120216 |
AMC |
$22.75 |
| WASHINGTON REIT |
WRE |
201112 |
$0.48 |
$0.48 |
-8 |
20120216 |
AMC |
$30.58 |
| WASTE MGMT-NEW |
WM |
201112 |
$0.61 |
$0.60 |
3.28 |
20120216 |
BTO |
$35.18 |
| WEB.COM GROUP |
WWWW |
201112 |
$0.18 |
$0.19 |
13.64 |
20120216 |
AMC |
$13.03 |
| WEST PHARM SVC |
WST |
201112 |
$0.56 |
$0.42 |
-3.64 |
20120216 |
BTO |
$41.06 |
| WESTINGHOUSE SL |
WEST |
201112 |
($0.13) |
($0.12) |
14.29 |
20120216 |
BTO |
$0.77 |
| BARNES GRP |
B |
201112 |
$0.32 |
$0.21 |
7.89 |
20120217 |
BTO |
$26.52 |
| BROOKFIELD ASST |
BAM |
201112 |
$0.48 |
$0.24 |
-60.87 |
20120217 |
BTO |
$31.46 |
| CAMPBELL SOUP |
CPB |
201201 |
$0.62 |
$0.71 |
2.5 |
20120217 |
BTO |
$32.07 |
| CAPLEASE INC |
LSE |
201112 |
$0.19 |
$0.17 |
0 |
20120217 |
BTO |
$4.17 |
| COTT CORP QUE |
COT |
201112 |
$0.03 |
$0.08 |
22.22 |
20120217 |
BTO |
$7.11 |
| DCP MIDSTREAM |
DPM |
201112 |
$0.45 |
$0.28 |
-92.86 |
20120217 |
AMC |
$48.21 |
| DIGITAL RLTY TR |
DLR |
201112 |
$1.01 |
$0.98 |
1 |
20120217 |
BTO |
$69.12 |
| ENBRIDGE INC |
ENB |
201112 |
$0.39 |
$0.31 |
10.71 |
20120217 |
BTO |
$39.21 |
| ENCANA CORP |
ECA |
201112 |
$0.16 |
$0.09 |
155.56 |
20120217 |
BTO |
$19.35 |
| EOG RES INC |
EOG |
201112 |
$0.86 |
$0.36 |
2.47 |
20120217 |
BTO |
$112.45 |
| FREIGHTCAR AMER |
RAIL |
201112 |
$0.13 |
($0.32) |
-766.67 |
20120217 |
BTO |
$22.89 |
| GOLD FIELDS-ADR |
GFI |
201112 |
$0.50 |
($0.11) |
27.27 |
20120217 |
|
$16.67 |
| HEINZ (HJ) CO |
HNZ |
201201 |
$0.85 |
$0.84 |
1.25 |
20120217 |
BTO |
$52.10 |
| HMS HLDGS CP |
HMSY |
201112 |
$0.16 |
$0.14 |
6.25 |
20120217 |
BTO |
$33.96 |
| HORSEHEAD HLDG |
ZINC |
201112 |
($0.02) |
$0.16 |
-120 |
20120217 |
BTO |
$10.97 |
| K-SWISS CL A |
KSWS |
201112 |
($0.42) |
($0.58) |
-40.74 |
20120217 |
BTO |
$3.66 |
| LIFEPOINT HOSP |
LPNT |
201112 |
$0.76 |
$0.70 |
8.45 |
20120217 |
BTO |
$41.01 |
| LINCOLN ELECTRC |
LECO |
201112 |
$0.64 |
$0.45 |
6.45 |
20120217 |
BTO |
$45.00 |
| MAGNUM HUNTER |
MHR |
201112 |
($0.08) |
($0.14) |
0 |
20120217 |
BTO |
$6.18 |
| NORTHSTAR RLTY |
NRF |
201112 |
$0.31 |
($3.33) |
11.54 |
20120217 |
BTO |
$5.47 |
| PILGRIMS PRIDE |
PPC |
201112 |
($0.31) |
$0.29 |
-20.93 |
20120217 |
BTO |
$5.52 |
| POLYONE CORP |
POL |
201112 |
$0.14 |
$0.17 |
0 |
20120217 |
BTO |
$14.89 |
| SANDRIDGE MISS |
SDT |
201112 |
$0.73 |
$999.00 |
N/A |
20120217 |
|
$36.74 |
| VENTAS INC |
VTR |
201112 |
$0.89 |
$0.77 |
8.64 |
20120217 |
BTO |
$58.42 |
| YINGLI GREEN EN |
YGE |
201112 |
($0.18) |
$0.53 |
1200 |
20120217 |
BTO |
$5.90 |
| AMERIGROUP CORP |
AGP |
201112 |
$0.62 |
$1.59 |
2.9 |
20120218 |
BTO |
$67.74 |
APPLD MATLS INC (AMAT): Free Stock Analysis Report
APACHE CORP (APA): Free Stock Analysis Report
CBS CORP (CBS): Free Stock Analysis Report
DEERE & CO (DE): Free Stock Analysis Report
DEVON ENERGY (DVN): Free Stock Analysis Report
To read this article on Zacks.com click here.
CBS (NYSE:CBS)
Historical Stock Chart
From May 2024 to Jun 2024
CBS (NYSE:CBS)
Historical Stock Chart
From Jun 2023 to Jun 2024
