CBS Historical Data - CBS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CBS Corp CBS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 37.94 0.00 0.00 0.00 37.94 04:01:09
more quote information »

CBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.439.01537.104937.82204M-0.46-1.20%
1 Month43.9644.2437.104940.15474M-6.02-13.69%
3 Months50.1452.7137.104943.08924M-12.2-24.33%
6 Months51.745437.104945.55033M-13.8-26.67%
1 Year53.9459.5637.104947.58493M-16-29.66%
3 Years55.0570.09537.104955.26013M-17.11-31.08%
5 Years49.9470.09537.104953.93504M-12-24.03%

CBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201937.94-0.49-1.28%37.5238.353,666,927
Oct 11 201938.43+0.73+1.94%38.1139.0153,254,199
Oct 10 201937.70+0.09+0.24%37.4838.163,240,459
Oct 09 201937.61+0.31+0.83%37.2837.862,979,893
Oct 08 201937.30-1.56-4.01%37.104938.766,441,727
Oct 07 201938.86-0.18-0.46%38.4739.234,222,288
Oct 04 201939.04+0.59+1.53%38.3339.365,835,620
Oct 03 201938.45-0.05-0.13%37.8838.723,626,999
Oct 02 201938.50-1.83-4.54%38.5040.174,569,907
Oct 01 201940.33-0.17-0.42%39.8841.08252,611,393
Sep 30 201940.50+0.18+0.45%40.240540.732,987,376
Sep 27 201940.32+0.02+0.05%40.07540.802,874,791
Sep 26 201940.30-0.94-2.28%40.2941.343,466,905
Sep 25 201941.24-0.07-0.17%40.8141.563,806,758
Sep 24 201941.31-0.66-1.57%40.6942.077,617,877
Sep 23 201941.97+0.08+0.20%41.5042.276,142,398
Sep 20 201941.8877-0.50-1.18%41.8242.698,189,791
Sep 19 201942.39-0.99-2.28%42.2143.815,333,366
Sep 18 201943.38+0.08+0.18%42.8643.574,605,675
Sep 17 201943.30-0.52-1.19%42.9944.245,612,601
Sep 16 201943.820.000.00%43.8243.820
See More Historical Prices »


Your Recent History
NYSE
CBS
CBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.