CBS Historical Data - CBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
CBS CBS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.46 0.92% 50.20 50.37 49.91 50.20 49.74 10:18:48
more quote information »

CBS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3350.3748.0949.35331M3M2M1.873.87%
1 Month47.8150.3746.4348.3570891k4M2M2.395.00%
3 Months47.552.949946.4349.3797891k5M2M2.75.68%
6 Months45.0552.949941.3848.5135891k7M3M5.1511.43%
1 Year5759.5941.3851.6578887k15M3M-6.8-11.93%
3 Years54.4470.09541.3856.2557887k30M4M-4.24-7.79%
5 Years60.370.09538.5155.4636887k90M5M-10.1-16.75%

CBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 201949.74+0.46+0.93%48.9250.092,630,591
Jun 18 201949.28+0.13+0.26%49.05549.912,358,567
Jun 17 201949.15+0.16+0.33%48.2849.531,625,962
Jun 14 201948.99-0.34-0.69%48.6549.371,302,070
Jun 13 201949.33+1.00+2.07%48.0949.4851,768,731
Jun 12 201948.33+0.25+0.52%48.0948.533890,564
Jun 11 201948.08+0.11+0.23%46.6048.401,863,776
Jun 10 201947.97-0.45-0.93%47.77548.752,623,467
Jun 07 201948.42-0.02-0.04%48.20548.881,496,921
Jun 06 201948.44+0.13+0.27%48.1848.691,451,970
Jun 05 201948.31-0.50-1.02%48.1149.532,143,929
Jun 04 201948.81+0.57+1.18%48.4349.10261,654,019
Jun 03 201948.24-0.04-0.08%47.0148.641,870,052
May 31 201948.28+0.08+0.17%47.7248.603,012,723
May 30 201948.20+1.70+3.66%46.8248.973,816,749
May 29 201946.50-1.12-2.35%46.4347.501,984,004
May 28 201947.62+0.14+0.29%47.5448.181,698,835
May 24 201947.48-0.43-0.90%47.4548.082,191,707
May 23 201947.91-0.41-0.85%47.3948.112,345,846
May 22 201948.32-0.60-1.23%48.2548.981,849,975
May 21 201948.92+0.61+1.26%48.3549.032,572,203
May 20 201948.31-0.04-0.08%47.930848.391,175,784
See More Historical Prices »


Your Recent History
NYSE
CBS
CBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.