CBS Historical Data - CBS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CBS Corp CBS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 40.77 0.00 0.00 0.00 40.77 19:00:00
more quote information »

CBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months40.2341.7838.8740.4410,532,1100.541.34%
6 Months44.3244.93535.0239.755,462,082-3.55-8.01%
1 Year51.2054.0035.0243.893,655,761-10.43-20.37%
3 Years65.6170.09535.0252.993,597,212-24.84-37.86%
5 Years59.6170.09535.0253.143,865,238-18.84-31.61%

CBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 20 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 19 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 18 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 14 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 13 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 12 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 11 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 10 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 07 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 06 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 05 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 04 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Feb 03 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Jan 31 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Jan 30 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Jan 29 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Jan 28 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Jan 27 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
Jan 24 2020 40.77 0.00 0.0% 40.77 40.77 40.77 0
See More Historical Prices »


Your Recent History
NYSE
CBS
CBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.