CBS Stock Price - CBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 51.07 ▲ 0.37 (0.73%)
Company Name Stock Ticker Symbol Market Type
CBS CBS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -1.23% 50.70 51.74 50.67 51.35 51.33 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,456 2,678,002 $ 51.20 $ 137,106,890 2,118,560 41.38 - 59.56
Last Trade Time Type Quantity Stock Price Currency
17:05:24 priorref 10,536 $ 50.70 USD

CBS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.00B 374.81M $ 1.96B 5.14 6.30 370.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.54M $ 0.72 1.42% 06/07/19 - -

more financials information »

CBS News

Latest CBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.175450.6752.75292M-2.47-4.65%
1 Month50.845448.291851.36112M-0.14-0.28%
3 Months50.915446.4349.69012M-0.21-0.41%
6 Months49.15445.0449.39523M1.63.26%
1 Year58.2159.5641.3851.28883M-7.51-12.90%
3 Years54.670.09541.3856.21423M-3.9-7.14%
5 Years61.3870.09538.5154.68624M-10.68-17.40%

CBS Description

CBS Corp is a media company. It operates businesses within the media and entertainment industries, including cable networks, content production and distribution, television and radio stations, Internet-based businesses, and consumer publishing.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.