(
2)
|
The average price of $105.9605 consists of the following blocks of shares: 300 shares sold at $104.78, 100 at $105.03, 200 at $105.20, 60 at $105.24, 100 at $105.38, 100 at $105.40, 100 at $105.42, 40 at $105.47, 200 at $105.52, 200 at $105.55, 200 at $105.58, 200 at $105.61, 200 at $105.63, 82 at $105.69, 200 at $105.70, 100 at $105.72, 100 at $105.73, 100 at $105.75, 18 at $105.77, 100 at $105.80, 100 at $105.83, 100 at $105.86, 100 at $105.8975, 100 at $105.90, 200 at $105.92, 60 at $105.93, 100 at $105.94, 40 at $105.96, 100 at $105.97, 100 at $105.98, 300 at $105.99, 400 at $106.00, 100 at $106.01, 200 at $106.02, 100 at $106.03, 100 at $106.04, 400 at $106.05, 42 at $106.16, 100 at $106.17, 158 at $106.19, 200 at $106.20, 200 at $106.21, 200 at $106.25, 400 at $106.26, 100 at $106.30, 100 at $106.37, 100 at $106.47, 300 at $106.50, 100 at $106.53, 100 at $106.65, 100 at $106.75, 100 at $106.90, 200 at $106.91 and 200 at $107.01.
|