Equinix EQIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
640.00	103.70	111.00	0.00	107.35	0	-
650.00	94.60	102.50	0.00	98.55	0	-
660.00	85.80	93.80	122.30	89.80	2	-
670.00	77.50	85.00	0.00	81.25	0	-
680.00	68.90	77.00	103.50	72.95	4	-
690.00	61.40	69.00	0.00	65.20	0	-
700.00	53.50	62.00	67.65	57.75	2	-
710.00	46.50	54.00	47.10	50.25	4	-
720.00	39.40	48.00	39.40	43.70	92	-
730.00	33.10	40.50	32.90	36.80	75	-
740.00	26.90	33.30	26.91	30.10	121	-
750.00	22.30	28.90	21.65	25.60	19	-
760.00	17.20	24.40	18.30	20.80	21	-
770.00	13.30	19.50	13.20	16.40	34	-
780.00	10.00	15.60	11.10	12.80	66	-
790.00	5.00	12.00	8.70	8.50	49	-
800.00	3.00	10.70	7.00	6.85	276	-
810.00	2.20	7.10	4.63	4.65	19	-
820.00	2.50	4.90	5.63	3.70	391	-
830.00	0.05	4.40	3.45	2.225	33	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
640.00	2.30	5.00	3.80	3.65	0.00	0.00 %	0	25	-
650.00	3.40	8.50	3.30	5.95	0.00	0.00 %	0	19	-
660.00	4.50	9.50	5.00	7.00	0.00	0.00 %	0	16	-
670.00	5.80	9.90	5.60	7.85	0.00	0.00 %	0	1	-
680.00	7.20	12.80	10.20	10.00	0.00	0.00 %	0	36	-
690.00	10.00	14.80	10.81	12.40	0.00	0.00 %	0	44	-
700.00	12.30	17.50	13.50	14.90	0.00	0.00 %	0	333	-
710.00	14.60	20.00	17.20	17.30	0.00	0.00 %	0	119	-
720.00	18.10	23.70	20.70	20.90	0.00	0.00 %	0	296	-
730.00	20.70	27.00	24.50	23.85	-0.51	-2.04 %	9	421	09:41:14
740.00	25.50	31.00	29.62	28.25	0.00	0.00 %	0	427	-
750.00	28.90	35.90	32.00	32.40	0.00	0.00 %	0	59	-
760.00	33.80	40.90	38.77	37.35	0.00	0.00 %	0	111	-
770.00	39.60	46.60	43.68	43.10	0.00	0.00 %	0	126	-
780.00	45.30	52.90	38.70	49.10	0.00	0.00 %	0	460	-
790.00	53.20	60.00	58.89	56.60	0.00	0.00 %	0	99	-
800.00	59.00	67.80	65.00	63.40	0.00	0.00 %	0	147	-
810.00	67.20	76.10	40.10	71.65	0.00	0.00 %	0	13	-
820.00	76.00	84.60	70.00	80.30	0.00	0.00 %	0	48	-
830.00	85.00	93.10	45.12	89.05	0.00	0.00 %	0	82	-

EQIX Equinix Inc