Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 630.00 | 104.30 | 111.10 | 74.40 | 107.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 640.00 | 93.50 | 101.90 | 93.70 | 97.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 650.00 | 84.50 | 91.10 | 37.99 | 87.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 660.00 | 75.90 | 82.70 | 33.31 | 79.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 670.00 | 65.10 | 72.90 | 65.00 | 69.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 680.00 | 56.10 | 63.40 | 60.73 | 59.75 | 0.00 | 0.0 % | 0 | 84 | - |
| 690.00 | 47.00 | 53.70 | 54.00 | 50.35 | 29.14 | 117.22 % | 8 | 0 | 14:48:30 |
| 700.00 | 39.10 | 45.60 | 45.50 | 42.35 | -0.50 | -1.09 % | 201 | 172 | 14:47:30 |
| 710.00 | 33.00 | 38.90 | 38.35 | 35.95 | 8.35 | 27.83 % | 96 | 0 | 10:15:24 |
| 720.00 | 27.40 | 28.90 | 30.80 | 28.15 | 3.80 | 14.07 % | 14 | 0 | 14:45:01 |
| 730.00 | 21.10 | 22.60 | 22.00 | 21.85 | 2.00 | 10.0 % | 2 | 0 | 15:59:03 |
| 740.00 | 15.80 | 17.40 | 18.00 | 16.60 | 0.61 | 3.51 % | 5 | 62 | 11:44:26 |
| 750.00 | 11.50 | 12.80 | 12.50 | 12.15 | 1.40 | 12.61 % | 106 | 66 | 15:38:36 |
| 760.00 | 8.20 | 9.30 | 9.00 | 8.75 | -0.70 | -7.22 % | 37 | 10 | 13:35:11 |
| 770.00 | 4.90 | 7.90 | 2.87 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 780.00 | 1.20 | 6.00 | 0.75 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 790.00 | 2.45 | 4.60 | 0.30 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 800.00 | 1.70 | 4.50 | 2.50 | 3.10 | 0.00 | 0.0 % | 0 | 127 | - |
| 810.00 | 0.25 | 2.70 | 2.20 | 1.475 | 0.00 | 0.0 % | 0 | 3 | - |
| 820.00 | 0.65 | 3.80 | 0.25 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 630.00 | 0.10 | 4.80 | 1.80 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 640.00 | 0.70 | 3.20 | 1.71 | 1.95 | -0.04 | -2.29 % | 3 | 0 | 10:29:36 |
| 650.00 | 0.35 | 3.20 | 1.75 | 1.775 | -2.25 | -56.25 % | 5 | 0 | 10:47:42 |
| 660.00 | 1.05 | 3.30 | 2.70 | 2.175 | -2.12 | -43.98 % | 3 | 0 | 14:38:33 |
| 670.00 | 0.60 | 4.30 | 6.40 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 680.00 | 2.50 | 3.90 | 3.20 | 3.20 | -2.14 | -40.07 % | 1 | 0 | 15:04:13 |
| 690.00 | 1.20 | 5.90 | 4.60 | 3.55 | -2.95 | -39.07 % | 4 | 32 | 15:04:13 |
| 700.00 | 4.40 | 8.00 | 6.75 | 6.20 | -1.08 | -13.79 % | 5 | 32 | 10:47:42 |
| 710.00 | 7.60 | 8.90 | 8.00 | 8.25 | -3.00 | -27.27 % | 18 | 51 | 15:54:05 |
| 720.00 | 10.70 | 12.00 | 11.40 | 11.35 | -4.05 | -26.21 % | 5 | 47 | 15:55:43 |
| 730.00 | 14.00 | 15.80 | 11.00 | 14.90 | -7.25 | -39.73 % | 1 | 34 | 09:37:58 |
| 740.00 | 19.20 | 20.20 | 20.90 | 19.70 | -4.10 | -16.4 % | 3 | 6 | 12:18:11 |
| 750.00 | 24.40 | 26.00 | 23.35 | 25.20 | -3.01 | -11.42 % | 20 | 18 | 09:59:14 |
| 760.00 | 28.00 | 35.80 | 35.90 | 31.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 770.00 | 37.10 | 41.90 | 32.60 | 39.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 780.00 | 44.60 | 50.90 | 88.50 | 47.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 790.00 | 53.80 | 59.10 | 0.00 | 56.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 800.00 | 62.20 | 69.20 | 81.40 | 65.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 810.00 | 71.00 | 79.40 | 0.00 | 75.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 820.00 | 81.30 | 90.00 | 0.00 | 85.65 | 0.00 | 0.0 % | 0 | 0 | - |
