Equinix Inc (EQIX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
770.00 | 97.30 | 107.00 | 63.00 | 102.15 | 0.00 | 0.00 % | 0 | 46 | - |
780.00 | 87.50 | 97.00 | 51.46 | 92.25 | 0.00 | 0.00 % | 0 | 31 | - |
790.00 | 78.80 | 87.00 | 35.50 | 82.90 | 0.00 | 0.00 % | 0 | 104 | - |
800.00 | 68.50 | 77.00 | 37.03 | 72.75 | 0.00 | 0.00 % | 0 | 121 | - |
810.00 | 59.50 | 67.90 | 63.32 | 63.70 | 6.47 | 11.38 % | 1 | 90 | 11:36:42 |
820.00 | 49.80 | 58.00 | 57.00 | 53.90 | 7.00 | 14.00 % | 30 | 148 | 10:50:55 |
830.00 | 40.30 | 48.00 | 34.00 | 44.15 | 0.00 | 0.00 % | 0 | 138 | - |
840.00 | 30.80 | 39.00 | 35.95 | 34.90 | 2.95 | 8.94 % | 4 | 97 | 15:45:31 |
850.00 | 22.40 | 28.90 | 28.61 | 25.65 | 8.61 | 43.05 % | 8 | 43 | 10:17:55 |
860.00 | 15.70 | 20.10 | 17.00 | 17.90 | 2.75 | 19.30 % | 43 | 142 | 13:22:42 |
870.00 | 10.90 | 11.80 | 12.70 | 11.35 | 1.76 | 16.09 % | 1 | 55 | 14:20:01 |
880.00 | 6.10 | 7.00 | 8.30 | 6.55 | 3.70 | 80.43 % | 3 | 27 | 09:32:38 |
890.00 | 2.80 | 4.50 | 4.40 | 3.65 | 2.31 | 110.53 % | 1 | 24 | 13:11:22 |
900.00 | 1.60 | 3.10 | 3.70 | 2.35 | 2.00 | 117.65 % | 4 | 115 | 11:05:55 |
910.00 | 0.35 | 3.80 | 0.65 | 2.075 | 0.00 | 0.00 % | 0 | 427 | - |
920.00 | 0.05 | 3.30 | 3.10 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
930.00 | 0.75 | 4.50 | 0.75 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
940.00 | 0.05 | 4.40 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 39 | - |
950.00 | 1.70 | 4.30 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 22 | - |
960.00 | 0.70 | 4.30 | 0.70 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
770.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 36 | - |
780.00 | 0.38 | 4.80 | 0.38 | 2.59 | 0.00 | 0.00 % | 0 | 452 | - |
790.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 205 | - |
800.00 | 0.05 | 5.40 | 2.60 | 2.725 | 0.00 | 0.00 % | 0 | 121 | - |
810.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 25 | - |
820.00 | 1.15 | 4.50 | 1.25 | 2.825 | -1.64 | -56.75 % | 17 | 83 | 15:24:16 |
830.00 | 1.00 | 6.80 | 2.21 | 3.90 | 0.00 | 0.00 % | 0 | 64 | - |
840.00 | 0.05 | 3.50 | 2.30 | 1.775 | -0.62 | -21.23 % | 3 | 8 | 10:49:16 |
850.00 | 3.10 | 4.90 | 3.43 | 4.00 | -1.07 | -23.78 % | 6 | 16 | 11:01:04 |
860.00 | 5.00 | 6.20 | 5.88 | 5.60 | -4.97 | -45.81 % | 5 | 31 | 11:01:04 |
870.00 | 8.40 | 9.20 | 15.40 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
880.00 | 13.60 | 14.40 | 12.50 | 14.00 | -3.10 | -19.87 % | 12 | 2 | 10:25:01 |
890.00 | 18.10 | 24.20 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 26.10 | 33.80 | 43.40 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 34.60 | 43.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 44.20 | 52.90 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 53.50 | 62.80 | 111.30 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 63.40 | 73.00 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 73.80 | 82.80 | 0.00 | 78.30 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 84.00 | 93.00 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.