Company Name |
Stock Ticker Symbol |
Market |
Type |
Equinix Inc |
EQIX |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
11.46 |
1.68% |
694.51 |
16:15:03 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
691.59 |
686.49 |
697.05 |
694.51 |
683.05 |
more quote information »
EQIX Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 681.06 | 697.05 | 661.66 | 674.89 | 381,446 | 13.45 | 1.97% |
1 Month | 684.81 | 707.92 | 661.66 | 686.96 | 422,411 | 9.70 | 1.42% |
3 Months | 668.88 | 762.51 | 650.61 | 702.95 | 391,068 | 25.63 | 3.83% |
6 Months | 567.85 | 762.51 | 494.89 | 651.78 | 437,442 | 126.66 | 22.31% |
1 Year | 730.00 | 776.35 | 494.89 | 661.44 | 453,049 | -35.49 | -4.86% |
3 Years | 600.00 | 885.26 | 494.89 | 715.55 | 481,588 | 94.51 | 15.75% |
5 Years | 420.09 | 885.26 | 335.29 | 616.41 | 483,191 | 274.42 | 65.32% |
EQIX 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 28 2023 |
683.05 |
-4.57 |
-0.66% |
684.99 |
688.56 |
678.29 |
284,618 |
Mar 27 2023 |
687.62 |
5.92 |
0.87% |
686.59 |
693.67 |
685.245 |
356,841 |
Mar 24 2023 |
681.70 |
15.33 |
2.3% |
666.37 |
681.70 |
661.66 |
367,010 |
Mar 23 2023 |
666.37 |
3.34 |
0.5% |
663.00 |
682.185 |
661.81 |
385,515 |
Mar 22 2023 |
663.03 |
-24.91 |
-3.62% |
681.06 |
682.49 |
662.37 |
513,248 |
Mar 21 2023 |
687.94 |
-1.51 |
-0.22% |
692.27 |
692.27 |
675.70 |
501,118 |
Mar 20 2023 |
689.45 |
-1.40 |
-0.2% |
688.44 |
693.22 |
683.48 |
429,093 |
Mar 17 2023 |
690.85 |
-11.73 |
-1.67% |
704.32 |
707.05 |
690.01 |
841,357 |
Mar 16 2023 |
702.58 |
7.59 |
1.09% |
691.13 |
706.12 |
687.64 |
550,626 |
Mar 15 2023 |
694.99 |
3.52 |
0.51% |
686.44 |
698.79 |
685.73 |
492,069 |
Mar 14 2023 |
691.47 |
8.77 |
1.28% |
692.84 |
696.69 |
682.03 |
500,831 |
Mar 13 2023 |
682.70 |
17.07 |
2.56% |
664.60 |
694.20 |
666.17 |
435,025 |
Mar 10 2023 |
665.63 |
-17.25 |
-2.53% |
683.54 |
684.79 |
663.321 |
477,145 |
Mar 09 2023 |
682.88 |
-11.14 |
-1.61% |
691.91 |
695.62 |
679.455 |
428,588 |
Mar 08 2023 |
694.02 |
8.46 |
1.23% |
687.29 |
704.54 |
685.56 |
366,868 |
Mar 07 2023 |
685.56 |
-13.87 |
-1.98% |
701.75 |
703.03 |
683.78 |
275,765 |
Mar 06 2023 |
699.43 |
-5.98 |
-0.85% |
702.50 |
707.92 |
698.34 |
179,587 |
Mar 03 2023 |
705.41 |
17.44 |
2.53% |
688.04 |
707.28 |
688.04 |
402,801 |
Mar 02 2023 |
687.97 |
11.99 |
1.77% |
665.73 |
688.33 |
662.57 |
479,573 |
Mar 01 2023 |
675.98 |
-12.29 |
-1.79% |
684.81 |
687.11 |
671.165 |
442,973 |
See More Historical Prices ยป