EQIX

Equinix Inc
694.51
11.46 (1.68%)
Company Name Stock Ticker Symbol Market Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
11.46 1.68% 694.51 16:15:03
Open Price Low Price High Price Close Price Prev Close
691.59 686.49 697.05 694.51 683.05
more quote information »

EQIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week681.06697.05661.66674.89381,44613.451.97%
1 Month684.81707.92661.66686.96422,4119.701.42%
3 Months668.88762.51650.61702.95391,06825.633.83%
6 Months567.85762.51494.89651.78437,442126.6622.31%
1 Year730.00776.35494.89661.44453,049-35.49-4.86%
3 Years600.00885.26494.89715.55481,58894.5115.75%
5 Years420.09885.26335.29616.41483,191274.4265.32%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 683.05 -4.57 -0.66% 684.99 688.56 678.29 284,618
Mar 27 2023 687.62 5.92 0.87% 686.59 693.67 685.245 356,841
Mar 24 2023 681.70 15.33 2.3% 666.37 681.70 661.66 367,010
Mar 23 2023 666.37 3.34 0.5% 663.00 682.185 661.81 385,515
Mar 22 2023 663.03 -24.91 -3.62% 681.06 682.49 662.37 513,248
Mar 21 2023 687.94 -1.51 -0.22% 692.27 692.27 675.70 501,118
Mar 20 2023 689.45 -1.40 -0.2% 688.44 693.22 683.48 429,093
Mar 17 2023 690.85 -11.73 -1.67% 704.32 707.05 690.01 841,357
Mar 16 2023 702.58 7.59 1.09% 691.13 706.12 687.64 550,626
Mar 15 2023 694.99 3.52 0.51% 686.44 698.79 685.73 492,069
Mar 14 2023 691.47 8.77 1.28% 692.84 696.69 682.03 500,831
Mar 13 2023 682.70 17.07 2.56% 664.60 694.20 666.17 435,025
Mar 10 2023 665.63 -17.25 -2.53% 683.54 684.79 663.321 477,145
Mar 09 2023 682.88 -11.14 -1.61% 691.91 695.62 679.455 428,588
Mar 08 2023 694.02 8.46 1.23% 687.29 704.54 685.56 366,868
Mar 07 2023 685.56 -13.87 -1.98% 701.75 703.03 683.78 275,765
Mar 06 2023 699.43 -5.98 -0.85% 702.50 707.92 698.34 179,587
Mar 03 2023 705.41 17.44 2.53% 688.04 707.28 688.04 402,801
Mar 02 2023 687.97 11.99 1.77% 665.73 688.33 662.57 479,573
Mar 01 2023 675.98 -12.29 -1.79% 684.81 687.11 671.165 442,973
See More Historical Prices ยป