ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Equinix Inc

Equinix Inc (EQIX)

878.98
-11.03
(-1.24%)
Closed September 26 4:00PM
878.98
0.00
( 0.00% )
Pre Market: 7:33AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.181.52229152229865.8897862.95653247881.74437454CS
458.67.14303127819820.38897809.54486607861.13057849CS
12128.9817.1973333333750897746.73436273822.1461639CS
2669.888.63675689037809.1897684.135541098782.46811074CS
52163.9822.9342657343715914.93677.8503237793.81891347CS
15651.986.2853688029827914.93494.89463570738.55723918CS
260297.9751.2848315864581.01914.93477.87476006721.36705921CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1727390100878.98-11.03-1.24896.62897876.49579467
1727303700890.012.430.27892.08896.2202888.01559115
1727217300887.585.660.64880892.0694880435033
1727130900881.924.720.54883.87890.6876.26452042
1726871700877.26.210.71865.8886.495862.951240578
1726785300870.9910.041.17874.875879.47868.72584537
1726698900860.95-3.38-0.39862.3872.87859.9323282545
1726612500864.33-12.24-1.40878.6881.96861.72314538
1726526100876.575.030.58871.38880.725871.38239028
1726266900871.542.730.31869.9875.66869.9276322
1726180500868.811.110.13873.785874.585855.45336078
1726094100867.72.920.34854.48869.27847656347
1726007700864.7832.983.96835865.45835589039
1725921300831.813.841.69821.34835.395820.08430098
1725662100817.96-3.78-0.46822.53824.965809.54450308
1725575700821.74-5.85-0.71822.285829.035816.6319136
1725489300827.59-4.56-0.55826.19830816586293
1725402900832.15-2.21-0.26830.46835.49825.3394036
1725057300834.3615.621.91820.38836.48816.99520988
1724970900818.745.040.62812.78823.38810309707
1724884500813.7-4.28-0.52817.48819810.31218560
1724798100817.98-0.92-0.11816.05820.68813.6257071
1724711700818.9-9.06-1.09830.39833816.085284003
1724452500827.969.011.10822.42829.39817.96532709
1724366100818.950.960.12818.39820.85814.13418331
1724279700817.99-11.85-1.43826826.9816.01433486
1724193300829.84-0.54-0.07833833.57824.78284124
1724106900830.381.720.21820.93834.6820.7304240
1723847700828.66-1.42-0.17831.7831.7822.35350848
1723761300830.08-11.41-1.36838.15839.05827.14553502
1723674900841.4911.851.43831.75843.27828.805566228
1723588500829.6410.551.29822.4831.47820.985422868
1723502100819.090.210.03819.9820803.28408954
1723242900818.889.41.16811.95823.34804.37365878
1723156500809.4829.193.74775.74812.75772716653
1723070100780.29-4.32-0.55783.86799.99779.15714777
1722983700784.6116.372.13767.52791.28763.49410356
1722897300768.24-38.41-4.76790.52797.63764.11662199
1722638100806.65-4.53-0.56813.51814.1277798.675368716
1722551700811.1820.942.65793.35813.86792.5622906
1722465300790.2421.472.79778.27799.53770.55718730
1722378900768.77-7.78-1.00776.55784.35768.13613446
1722292500776.554.120.53772.5783.13768.07399142
1722033300772.433.120.41769.31779.98766.87540998
1721946900769.31-24.84-3.13801.87801.87767.27532649
1721860500794.15-8.82-1.10802.36807.07790349236
1721774100802.977.620.96806.3812.87800.27243110
1721687700795.358.531.08786.82799.97783.315129398
1721428500786.82-8.25-1.04795.49800783.31211950
1721342100795.07-8.07-1.00801.84812.32792.94339495
1721255700803.14-9.48-1.17810819.41799.17396070
1721169300812.627.960.99810813.72797.45261182
1721082900804.66-0.18-0.02806.62809.595795.34306567
1720823700804.847.040.88801.81814.24797.3466154
1720737300797.821.842.81785.51803.22784.5452867
1720650900775.969.131.19770.72778.93761.19325602
1720564500766.839.911.31759.09769.765751.55338912
1720478100756.922.430.32753.69760.11750.17291561
1720218900754.495.490.73750755.1746.73371419
1720040640749-7.38-0.98759.14759.14747.67236239
1719959700756.38-3.3-0.43760767.15753.2027372143
1719873300759.683.080.41756.34762.14751.05386684
1719614100756.64.640.62756.6761.95753.591146811
1719527700751.9610.091.36744.58752.74741.75380054

Your Recent History

Delayed Upgrade Clock