Equinix Historical Data - EQIX

Company Name	Stock Ticker Symbol	Market	Type
Equinix Inc	EQIX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	11.46	1.68%	694.51	16:15:03

Open Price	Low Price	High Price	Close Price	Prev Close
691.59	686.49	697.05	694.51	683.05

EQIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	681.06	697.05	661.66	674.89	381,446	13.45	1.97%
1 Month	684.81	707.92	661.66	686.96	422,411	9.70	1.42%
3 Months	668.88	762.51	650.61	702.95	391,068	25.63	3.83%
6 Months	567.85	762.51	494.89	651.78	437,442	126.66	22.31%
1 Year	730.00	776.35	494.89	661.44	453,049	-35.49	-4.86%
3 Years	600.00	885.26	494.89	715.55	481,588	94.51	15.75%
5 Years	420.09	885.26	335.29	616.41	483,191	274.42	65.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	683.05	-4.57	-0.66%	684.99	688.56	678.29	284,618
Mar 27 2023	687.62	5.92	0.87%	686.59	693.67	685.245	356,841
Mar 24 2023	681.70	15.33	2.3%	666.37	681.70	661.66	367,010
Mar 23 2023	666.37	3.34	0.5%	663.00	682.185	661.81	385,515
Mar 22 2023	663.03	-24.91	-3.62%	681.06	682.49	662.37	513,248
Mar 21 2023	687.94	-1.51	-0.22%	692.27	692.27	675.70	501,118
Mar 20 2023	689.45	-1.40	-0.2%	688.44	693.22	683.48	429,093
Mar 17 2023	690.85	-11.73	-1.67%	704.32	707.05	690.01	841,357
Mar 16 2023	702.58	7.59	1.09%	691.13	706.12	687.64	550,626
Mar 15 2023	694.99	3.52	0.51%	686.44	698.79	685.73	492,069
Mar 14 2023	691.47	8.77	1.28%	692.84	696.69	682.03	500,831
Mar 13 2023	682.70	17.07	2.56%	664.60	694.20	666.17	435,025
Mar 10 2023	665.63	-17.25	-2.53%	683.54	684.79	663.321	477,145
Mar 09 2023	682.88	-11.14	-1.61%	691.91	695.62	679.455	428,588
Mar 08 2023	694.02	8.46	1.23%	687.29	704.54	685.56	366,868
Mar 07 2023	685.56	-13.87	-1.98%	701.75	703.03	683.78	275,765
Mar 06 2023	699.43	-5.98	-0.85%	702.50	707.92	698.34	179,587
Mar 03 2023	705.41	17.44	2.53%	688.04	707.28	688.04	402,801
Mar 02 2023	687.97	11.99	1.77%	665.73	688.33	662.57	479,573
Mar 01 2023	675.98	-12.29	-1.79%	684.81	687.11	671.165	442,973