ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Equinix Inc

Equinix Inc (EQIX)

863.46
-3.04
(-0.35%)
863.46
-0.03
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.95-0.684372160431869.41880.965855.03500963869.31566658CS
436.464.40870616687827887.07825529675864.16838666CS
12-47.54-5.21844127333911927.08701.41676342836.4717809CS
26-75.75-8.06528891302939.21994.03701.41595260880.95085776CS
5278.810.042566207784.66994.03701.41519274858.82637905CS
156205.0731.1471923936658.39994.03494.89485045772.67034206CS
260182.3626.7743356335681.1994.03494.89484105761.86340769CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1748039700863.46-3.04-0.35864.9867.3857.54441651
1747953300866.57.360.86863.4870.25858.14413417
1747866900859.14-16.75-1.91866.87870.88855.03793745
1747780500875.89-1.68-0.19870.87876.55865.7362296289
1747694100877.571.650.19863.09880.965862.9411930
1747434900875.928.681.00869.41876.49861.29589434
1747348500867.248.030.93858.1868.83858.1429253
1747262100859.21-9.58-1.10866.43872.64856.15590145
1747175700868.79-1.68-0.19872.31874.355862.36774719
1747089300870.476.080.70883.76883.76862507211
1746830100864.393.40.39850869837.3701225733
1746743700860.99-11.49-1.32875.66882.88859.56496181
1746657300872.48-2.9-0.33873.43881.64869.695576824
1746570900875.38-7.83-0.89881.01887.07872.64439185
1746484500883.217.360.84879.11887.01872.935377553
1746225300875.8513.881.61875.94880.02870.48443340
1746138900861.971.220.14863.7885860.07677253
1746052500860.759.11.07840864.14839.57729303
1745966100851.656.970.83848.2860.91842.485695957
1745879700844.686.580.79834.58846.81833.46520718
1745620500838.120.912.56827844.42825605305
1745534100817.197.730.95809.6823.32802.46490917
1745447700809.4618.342.32805.33826.025800.06633110
1745361300791.1217.922.32782.25796.4782.25521827
1745274900773.2-16.95-2.15783.79784.53759.04493788
1744929300790.1511.481.47794.41801.96787.82479699
1744842900778.675-8.82-1.12780.17788.79773.79405372
1744756500787.493.620.46788.42796.3781.305352345
1744670100783.877.040.91782.98793.4295775.8620949
1744410900776.836.090.79756.14783.45749.64500554
1744324500770.74-26.69-3.35776.06783.6750.59696127
1744238100797.4357.367.75728.82798.57701.41753195
1744151700740.07-7.67-1.03780.31780.31730.19812884
1744065300747.74-18.47-2.41750.62780.13725.925921561
1743806100766.21-35.23-4.40790792.405765.1225820580
1743719700801.44-30.11-3.62810.55814.1788.981222726
1743633300831.5514.61.79806.47833.76806.47431163
1743546900816.951.60.20816.48819.84800.83871758
1743460500815.3512.351.54807819.895795.121076634
1743201300803-22.31-2.70823.48825.985797.33895824
1743114900825.31-5.74-0.69833.45833.45820.51799649
1743028500831.05-10.17-1.21847.08851.4825.87764123
1742942100841.22-11.22-1.32848.18857.31838.01581102
1742855700852.4417.852.14847.41858.36841.56746598
1742596500834.59-17.13-2.01843.42848.65831.781477211
1742510100851.72-3.61-0.42852.3855.78846.12532759
1742423700855.3314.071.67846.32863.715842.931078159
1742337300841.26-15.99-1.87863.7863.7836.44691469
1742250900857.2519.572.34834.215860.12844.335898357
1741991700837.683.730.45835.37842.55829.205695036
1741905300833.95-21.04-2.46849.31851.82829.26597277
1741818900854.9918.752.24851.87856.465845.46697740
1741732500836.245.610.68829.74844.188261085110
1741646100830.63-28.89-3.36859.12859.23822.0743909717
1741390500859.52-12.38-1.42875.01875.36846.44981469
1741304100871.9-49.12-5.33914.5914.5870.31889105
1741217700921.0210.981.21907.55927.08907.55464529
1741131300910.04-0.54-0.06907.98917.61895.68675146
1741044900910.585.960.66910.535921.59903.74538104
1740785700904.62-5.76-0.63911914897.811206989
1740699300910.380.10.01915.34919.83906.955503673
1740612900910.283.620.40909.75916.6983907.18657548
1740526500906.66-2.35-0.26909914.62902.99853196
1740440100909.01-10.67-1.16915.85919.605894.61642098

Your Recent History

Delayed Upgrade Clock