TOTAL: Disclosure of Transactions in Own Shares
March 22 2018 - 1:24PM
Business Wire
Regulatory News:
In accordance with the authorization given by the combined
ordinary and extraordinary shareholders’ general meeting on May 26,
2017 to trade on its shares and pursuant to applicable law on share
repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI :
529900S21EQ1BO4ESM68) declares the following purchases of its own
shares (FR0000120271) from March 15, 2018 to March 21, 2018:
Transaction date
Total dailyvolume
(numberof shares)
Daily weightedaverage
purchaseprice of the shares
(EUR/share)
Amount
oftransactions(EUR)
Market(MICCode)
15.03.2018 10,000 47.0804 470,804 BATE
15.03.2018 30,000 47.0807 1,412,421 CHIX 15.03.2018 20,000 47.0783
941,566 TRQX 15.03.2018 90,000 47.0837
4,237,533 XPAR 16.03.2018 5,000 47.2425 236,213 BATE
16.03.2018 15,000 47.2510 708,765 CHIX 16.03.2018 10,000 47.2515
472,515 TRQX 16.03.2018 90,000 47.2301
4,250,709 XPAR 19.03.2018 19,564 46.4885 909,501 BATE
19.03.2018 120,000 46.4679 5,576,148 CHIX 19.03.2018 60,000 46.5010
2,790,060 TRQX 19.03.2018 453,652 46.4791
21,085,337 XPAR 20.03.2018 10,000 46.1038 461,038 BATE
20.03.2018 30,000 46.1011 1,383,033 CHIX 20.03.2018 20,000 46.1011
922,022 TRQX 20.03.2018 265,236 45.9855
12,197,010 XPAR 21.03.2018 30,000 46.2907 1,388,722 BATE
21.03.2018 72,500 46.2918 3,356,153 CHIX 21.03.2018 47,500 46.2873
2,198,649 TRQX 21.03.2018 247,684 46.2513
11,455,702 XPAR
Total 1,646,136
46.4445 76,453,899
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the Total website:
https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a global integrated energy producer and provider, a
leading international oil and gas company, a major player in
low-carbon energies. Our 98,000 employees are committed to better
energy that is safer, cleaner, more efficient, more innovative and
accessible to as many people as possible. As a responsible
corporate citizen, we focus on ensuring that our operations in more
than 130 countries worldwide consistently deliver economic, social
and environmental benefits.
* * * * *
View source
version on businesswire.com: https://www.businesswire.com/news/home/20180322006023/en/
TotalMedia Relations: +33 1 47 44 46
99presse@total.com@TotalPressorInvestor Relations: +44 (0)207 719
7962ir@total.com
TOTAL (NYSE:TOT)
Historical Stock Chart
From Mar 2024 to Apr 2024
TOTAL (NYSE:TOT)
Historical Stock Chart
From Apr 2023 to Apr 2024