| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ORLY | O Reilly Automotive | 1,443.67 | 26.66 | 1.88% | 136,208.00 |
| 2 | CASY | Caseys General Stores | 454.08 | 10.20 | 2.30% | 154,374.00 |
| 3 | ARGX | argenx | 593.54 | 9.92 | 1.70% | 318,992.00 |
| 4 | SBAC | SBA Communications | 229.20 | 9.86 | 4.49% | 681,823.00 |
| 5 | MKTX | MarketAxess | 220.23 | 9.40 | 4.46% | 274,089.00 |
| 6 | COST | Costco Wholesale | 973.05 | 7.97 | 0.83% | 1,334,049.00 |
| 7 | CME | CME | 270.41 | 7.87 | 3.00% | 1,369,460.00 |
| 8 | SARK | Tradr 2X Short Innovatio... | 56.11 | 7.49 | 15.41% | 335,640.00 |
| 9 | MELI | MercadoLibre | 1,941.49 | 7.46 | 0.39% | 218,614.00 |
| 10 | FSLR | First Solar | 136.56 | 6.74 | 5.19% | 5,155,303.00 |
| 11 | OPOF | Old Point Financial | 36.51 | 6.60 | 22.08% | 117,943.00 |
| 12 | TSDD | GraniteShares ETF Trust ... | 53.84 | 6.01 | 12.57% | 1,671,021.00 |
| 13 | SQQQ | ProShares UltraPro Short... | 41.88 | 5.28 | 14.43% | 64,267,574.00 |
| 14 | VRSK | Verisk Analytics | 304.85 | 5.14 | 1.71% | 415,131.00 |
| 15 | TSLQ | Tradr 2X Short TSLA Dail... | 42.79 | 4.78 | 12.58% | 9,246,896.00 |
| 16 | NVD | GraniteShares ETF Trust ... | 38.22 | 4.73 | 14.12% | 1,811,434.00 |
| 17 | PEP | PepsiCo | 153.55 | 4.43 | 2.97% | 2,811,814.00 |
| 18 | TMUS | T Mobile US | 268.82 | 4.26 | 1.61% | 1,972,989.00 |
| 19 | ICCT | iCoreConnect | 5.51 | 3.44 | 166.18% | 108,753,496.00 |
| 20 | CCEP | Coca Cola Europacific Pa... | 90.85 | 3.44 | 3.94% | 1,959,014.00 |
| 21 | ESLT | Elbit Systems | 391.50 | 3.27 | 0.84% | 26,365.00 |
| 22 | AIMBU | Aimfinity Investment Cor... | 16.00 | 3.24 | 25.39% | 879.00 |
| 23 | MUD | Direxion Daily MU Bear 1X | 27.91 | 3.17 | 12.81% | 8,374.00 |
| 24 | JJSF | J and J Snack Foods | 133.88 | 3.02 | 2.31% | 35,446.00 |
| 25 | NVDS | Investment Managers Seri... | 31.71 | 3.02 | 10.53% | 651,793.00 |
| 26 | MSEX | Middlesex Water | 66.58 | 2.71 | 4.24% | 48,943.00 |
| 27 | AZN | AstraZeneca | 74.74 | 2.52 | 3.49% | 2,984,718.00 |
| 28 | AMGN | Amgen | 308.19 | 2.49 | 0.81% | 836,332.00 |
| 29 | SKRE | Tuttle Capital Daily 2X ... | 16.62 | 2.45 | 17.29% | 20,883.00 |
| 30 | MDLZ | Mondelez | 68.52 | 2.39 | 3.61% | 3,967,225.00 |
| 31 | TW | Tradeweb Markets | 151.02 | 2.53 | 1.70% | 569,695.00 |
| 32 | GILD | Gilead Sciences | 114.06 | 2.17 | 1.94% | 3,021,890.00 |
| 33 | OMAB | Grupo Aeroportuario del ... | 81.88 | 2.04 | 2.56% | 39,686.00 |
| 34 | AMDD | Direxion Daily AMD Bear 1X | 28.42 | 1.96 | 7.39% | 1,627.00 |
| 35 | AVS | Direxion Daily AVGO Bear... | 24.36 | 1.85 | 8.20% | 26,501.00 |
| 36 | RGLD | Royal Gold | 166.39 | 1.83 | 1.11% | 221,004.00 |
| 37 | AEP | American Electric Power | 109.39 | 1.64 | 1.52% | 1,788,115.00 |
| 38 | TIVC | Tivic Health Systems | 4.84 | 1.59 | 48.92% | 26,908,676.00 |
| 39 | TSMZ | Direxion Daily TSM Bear 1X | 25.33 | 1.58 | 6.63% | 31,328.00 |
| 40 | SJW | SJW | 55.44 | 1.57 | 2.91% | 71,585.00 |
| 41 | ERIE | Erie Indemnity | 417.10 | 1.54 | 0.37% | 25,625.00 |
| 42 | ISHG | iShares 3 Year Internati... | 72.18 | 1.51 | 2.13% | 7,784.00 |
| 43 | AAPD | Direxion Daily AAPL ETF | 18.38 | 1.46 | 8.63% | 1,440,365.00 |
| 44 | METD | Direxion Daily META Bear... | 20.92 | 1.40 | 7.15% | 69,465.00 |
| 45 | OSRH | OSR | 2.83 | 1.36 | 92.52% | 48,954,781.00 |
| 46 | XEL | Xcel Energy | 72.26 | 1.36 | 1.92% | 821,363.00 |
| 47 | VRTX | Vertex Pharmaceuticals | 484.85 | 1.36 | 0.28% | 642,105.00 |
| 48 | EXC | Exelon | 47.32 | 1.35 | 2.94% | 3,356,495.00 |
| 49 | SKBL | Skyline Builders | 11.71 | 1.35 | 12.98% | 797,795.00 |
| 50 | JKHY | Jack Henry and Associates | 185.34 | 1.23 | 0.67% | 172,370.00 |
| 51 | CONI | GraniteShares 1X Short C... | 15.31 | 1.20 | 8.49% | 161,234.00 |
| 52 | PALD | Direxion Daily PANW Bear... | 28.48 | 1.16 | 4.24% | 100.00 |
| 53 | AMDS | GraniteShares ETF | 19.24 | 1.13 | 6.27% | 12,159.00 |
| 54 | SNY | Sanofi | 55.08 | 1.13 | 2.09% | 685,622.00 |
| 55 | IEF | iShares 7 to 10 Year Tre... | 96.44 | 1.13 | 1.19% | 5,011,223.00 |
| 56 | RGC | Regencell Bioscience | 24.65 | 1.12 | 4.76% | 48,935.00 |
| 57 | IEI | iShares 3 to 7 Year Trea... | 118.92 | 1.05 | 0.89% | 1,476,035.00 |
| 58 | FIZZ | National Beverage | 42.75 | 1.05 | 2.52% | 87,804.00 |
| 59 | AMZD | Direxion Daily AMZN | 13.79 | 1.04 | 8.16% | 148,624.00 |
| 60 | FGF | Fundamental Global | 18.55 | 1.03 | 5.88% | 971.00 |
| 61 | IGOV | iShares International Tr... | 40.72 | 1.03 | 2.60% | 1,842,077.00 |
| 62 | TLT | iShares 20 plus Year Tre... | 92.41 | 0.98 | 1.07% | 22,469,411.00 |
| 63 | ARTNA | Artesian Resources | 33.53 | 0.95 | 2.92% | 5,286.00 |
| 64 | KHC | Kraft Heinz | 31.07 | 0.94 | 3.10% | 4,233,840.00 |
| 65 | YORW | York Water | 35.32 | 0.93 | 2.70% | 13,201.00 |
| 66 | GT | Goodyear Tire and Rubber | 10.05 | 0.93 | 10.20% | 9,875,966.00 |
| 67 | AUMI | Themes Gold Miners ETF | 47.86 | 0.86 | 1.84% | 10,381.00 |
| 68 | JUNE | Junee | 11.65 | 0.84 | 7.77% | 76,274.00 |
| 69 | CPB | Campbells | 40.21 | 0.82 | 2.07% | 1,083,131.00 |
| 70 | BUJAU | Bukit Jalil Global Acqui... | 12.79 | 0.80 | 6.67% | 2,298.00 |
| 71 | LXEH | Lixiang Education | 24.00 | 0.79 | 3.40% | 27,535.00 |
| 72 | MBB | iShares MBS ETF | 94.37 | 0.78 | 0.83% | 519,313.00 |
| 73 | ICUI | ICU Medical | 141.16 | 0.78 | 0.56% | 271,928.00 |
| 74 | LNT | Alliant Energy | 65.25 | 0.76 | 1.17% | 404,681.00 |
| 75 | PLTD | Direxion Daily PLTR Bear... | 17.46 | 0.75 | 4.49% | 791,998.00 |
| 76 | XCUR | Exicure | 13.05 | 0.75 | 6.10% | 6,536.00 |
| 77 | ELIS | Direxion Daily LLY Bear ... | 26.76 | 0.74 | 2.84% | 2,094.00 |
| 78 | CGTL | Creative Global Technology | 4.89 | 0.74 | 17.77% | 271,585.00 |
| 79 | SENEA | Seneca Foods | 88.00 | 0.73 | 0.83% | 3,308.00 |
| 80 | MNST | Monster Beverage | 60.08 | 0.72 | 1.21% | 1,841,256.00 |
| 81 | VGLT | Vanguard Long Term Treas... | 58.49 | 0.70 | 1.21% | 1,194,588.00 |
| 82 | ALHC | Alignment Healthcare | 18.53 | 0.68 | 3.81% | 742,530.00 |
| 83 | UTWY | US Treasury 20 Year Bond... | 45.54 | 0.65 | 1.44% | 552.00 |
| 84 | INFR | ClearBridge Sustainable ... | 25.08 | 0.64 | 2.61% | 11.00 |
| 85 | TSLS | GraniteShares ETF | 10.87 | 0.64 | 6.24% | 8,548,208.00 |
| 86 | SNRE | Sunrise Communications | 50.10 | 0.64 | 1.28% | 200,562.00 |
| 87 | NA | Nano Labs | 5.17 | 0.63 | 13.85% | 1,220.00 |
| 88 | WDFC | WD 40 | 248.47 | 0.63 | 0.25% | 32,225.00 |
| 89 | APVO | Aptevo Therapeutics | 2.00 | 0.62 | 44.93% | 65,514,448.00 |
| 90 | RDIB | Reading | 7.80 | 0.58 | 8.03% | 5,919.00 |
| 91 | VGIT | Vanguard Intermediate Te... | 59.83 | 0.56 | 0.95% | 1,278,469.00 |
| 92 | BIS | ProShares UltraShort NAS... | 19.51 | 0.56 | 2.96% | 883.00 |
| 93 | ENZL | iShares MSCI New Zealand | 43.23 | 0.56 | 1.31% | 5,380.00 |
| 94 | BRKD | Direxion Daily BRKB Bear... | 22.07 | 0.56 | 2.60% | 262.00 |
| 95 | ZLAB | Zai Lab | 36.99 | 0.56 | 1.54% | 509,345.00 |
| 96 | UTEN | US Treasury ETF | 44.42 | 0.55 | 1.25% | 22,969.00 |
| 97 | SMST | Defiance Daily Target 2x... | 3.97 | 0.55 | 16.08% | 17,158,897.00 |
| 98 | EVRG | Evergy | 69.97 | 0.54 | 0.78% | 563,819.00 |
| 99 | USVN | US Treasury 7 Year Note ... | 48.65 | 0.54 | 1.12% | 11.00 |
| 100 | SBRA | Sabra Health Care REIT | 17.89 | 0.53 | 3.05% | 780,947.00 |
| 101 | DWSH | AdvisorShares Dorsey Wri... | 7.96 | 0.53 | 7.13% | 26,495.00 |
|