| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LRCX | Lam Research | 977.06 | 59.95 | 6.54% | 1,331,929.00 |
| 2 | MPWR | Monolithic Power Systems | 844.00 | 35.17 | 4.35% | 625,670.00 |
| 3 | KLAC | KLA | 809.51 | 46.96 | 6.16% | 967,230.00 |
| 4 | ASML | ASML Holding NV | 940.00 | 44.63 | 4.98% | 1,926,827.00 |
| 5 | MELI | MercadoLibre | 1,687.38 | 37.39 | 2.27% | 193,938.00 |
| 6 | SNPS | Synopsys | 587.71 | 24.59 | 4.37% | 1,080,074.00 |
| 7 | MSTR | MicroStrategy | 1,794.12 | 15.62 | 0.88% | 1,541,487.00 |
| 8 | DJCO | Daily Journal | 448.00 | 19.80 | 4.62% | 18,806.00 |
| 9 | WINA | Winmark | 407.62 | 18.13 | 4.65% | 23,585.00 |
| 10 | MEDP | Medpace | 383.00 | -38.31 | -9.09% | 300,903.00 |
| 11 | NXPI | NXP Semiconductors NV | 261.60 | -7.69 | -2.86% | 4,004,796.00 |
| 12 | ORLY | O Reilly Automotive | 1,057.10 | 14.24 | 1.37% | 431,972.00 |
| 13 | NFLX | Netflix | 648.00 | 14.66 | 2.31% | 5,218,913.00 |
| 14 | WING | Wingstop | 382.66 | 13.35 | 3.61% | 392,888.00 |
| 15 | CTAS | Cintas | 772.05 | 13.49 | 1.78% | 412,012.00 |
| 16 | AMAT | Applied Materials | 224.50 | 14.24 | 6.77% | 7,535,883.00 |
| 17 | TSLA | Tesla | 251.58 | 12.38 | 5.18% | 101,202,363.00 |
| 18 | CVCO | Cavco Industries | 403.48 | 12.18 | 3.11% | 54,342.00 |
| 19 | EQIX | Equinix | 797.49 | 10.67 | 1.36% | 266,220.00 |
| 20 | NVMI | Nova | 215.32 | 11.74 | 5.77% | 211,984.00 |
| 21 | IESC | IES | 159.65 | 11.23 | 7.57% | 145,542.00 |
| 22 | META | Meta Platforms | 486.86 | 10.07 | 2.11% | 12,022,976.00 |
| 23 | ICLR | ICON | 331.00 | 1.30 | 0.39% | 425,585.00 |
| 24 | PI | Impinj | 181.50 | 10.08 | 5.88% | 397,989.00 |
| 25 | SOXX | iShares Semiconductor ETF | 245.20 | 8.76 | 3.70% | 4,941,422.00 |
| 26 | SMH | VanEck Semiconductor ETF | 256.40 | 8.26 | 3.33% | 10,757,525.00 |
| 27 | NVDU | Direxion Daily NVDA Bull... | 108.62 | 9.38 | 9.45% | 730,738.00 |
| 28 | FCNCA | First Citizens BancShares | 1,844.40 | 11.61 | 0.63% | 82,107.00 |
| 29 | COST | Costco Wholesale | 847.17 | 9.04 | 1.08% | 1,914,908.00 |
| 30 | ROP | Roper Technologies | 576.55 | 9.24 | 1.63% | 481,019.00 |
| 31 | ACLS | Axcelis Technologies | 136.88 | 8.92 | 6.97% | 729,933.00 |
| 32 | CSWI | CSW Industrials | 293.50 | 9.16 | 3.22% | 109,839.00 |
| 33 | SITM | SiTime | 154.17 | 8.98 | 6.18% | 204,273.00 |
| 34 | ADI | Analog Devices | 235.24 | 4.02 | 1.74% | 2,827,256.00 |
| 35 | QCOM | QUALCOMM | 194.02 | 7.81 | 4.19% | 7,590,018.00 |
| 36 | UFPT | Ufp Technologies | 321.57 | 8.77 | 2.80% | 99,737.00 |
| 37 | AXON | Axon Enterprise | 316.76 | 8.31 | 2.69% | 455,994.00 |
| 38 | TER | Teradyne | 154.50 | 8.08 | 5.52% | 2,251,648.00 |
| 39 | INTU | Intuit | 644.52 | 7.96 | 1.25% | 1,473,469.00 |
| 40 | COIN | Coinbase Global | 264.40 | 6.61 | 2.56% | 11,281,970.00 |
| 41 | TRNS | Transcat | 144.07 | 7.22 | 5.28% | 55,329.00 |
| 42 | CDNS | Cadence Design Systems | 282.00 | 2.05 | 0.73% | 3,259,602.00 |
| 43 | MKSI | MKS Instruments | 132.50 | 7.20 | 5.75% | 1,129,708.00 |
| 44 | QQQ | Invesco QQQ Trust Series 1 | 481.35 | 6.11 | 1.29% | 40,201,760.00 |
| 45 | LFUS | Littelfuse | 266.66 | 7.13 | 2.75% | 105,682.00 |
| 46 | ERIE | Erie Indemnity | 384.26 | 6.92 | 1.83% | 40,475.00 |
| 47 | IDXX | IDEXX Laboratories | 475.29 | 7.09 | 1.51% | 576,133.00 |
| 48 | APPF | AppFolio | 269.77 | 6.75 | 2.57% | 417,940.00 |
| 49 | MNDY | monday com | 235.64 | 6.99 | 3.06% | 268,390.00 |
| 50 | TXN | Texas Instruments | 200.00 | 0.90 | 0.45% | 6,062,259.00 |
| 51 | MANH | Manhattan Associates | 225.15 | 6.56 | 3.00% | 616,536.00 |
| 52 | TTEK | Tetra Tech | 208.34 | 6.36 | 3.15% | 321,572.00 |
| 53 | SLAB | Silicon Labs | 116.86 | 6.53 | 5.92% | 561,758.00 |
| 54 | NOVT | Novanta | 178.54 | 6.05 | 3.51% | 147,832.00 |
| 55 | ENTG | Entegris | 133.55 | 6.23 | 4.89% | 1,732,682.00 |
| 56 | BGNE | BeiGene | 160.93 | 6.19 | 4.00% | 123,319.00 |
| 57 | REGN | Regeneron Pharmaceuticals | 1,069.74 | 6.14 | 0.58% | 299,561.00 |
| 58 | ISRG | Intuitive Surgical | 462.00 | 6.99 | 1.54% | 2,574,325.00 |
| 59 | NVDL | GraniteShares ETF Trust ... | 67.55 | 5.48 | 8.83% | 21,137,912.00 |
| 60 | STRL | Sterling Infrastructure | 121.86 | 5.84 | 5.03% | 288,415.00 |
| 61 | TFIN | Triumph Financial | 86.97 | 5.94 | 7.33% | 194,513.00 |
| 62 | OLED | Universal Display | 224.92 | 5.96 | 2.72% | 315,160.00 |
| 63 | MSFT | Microsoft | 442.50 | 5.39 | 1.23% | 15,806,581.00 |
| 64 | RGEN | Repligen | 129.58 | 5.77 | 4.66% | 497,921.00 |
| 65 | PLPC | Preformed Line Products | 129.88 | 5.82 | 4.69% | 30,556.00 |
| 66 | NVDA | NVIDIA | 123.24 | 5.31 | 4.50% | 238,980,008.00 |
| 67 | RMBS | Rambus | 63.31 | 5.34 | 9.21% | 1,794,445.00 |
| 68 | SAIA | Saia | 490.51 | 5.30 | 1.09% | 351,987.00 |
| 69 | DHIL | Diamond Hill Investment | 153.98 | 5.15 | 3.46% | 36,506.00 |
| 70 | ZBRA | Zebra Technologies | 326.57 | 5.12 | 1.59% | 302,987.00 |
| 71 | ON | ON Semiconductor | 75.29 | 2.76 | 3.81% | 7,756,031.00 |
| 72 | CVLT | CommVault Systems | 125.88 | 4.80 | 3.96% | 324,008.00 |
| 73 | LULU | Lululemon Athletica | 285.49 | 5.26 | 1.88% | 1,457,402.00 |
| 74 | AMGN | Amgen | 336.30 | 5.01 | 1.51% | 1,733,697.00 |
| 75 | AEIS | Advanced Energy Industries | 113.10 | 4.49 | 4.13% | 262,493.00 |
| 76 | TTD | The Trade Desk | 101.24 | 5.23 | 5.45% | 4,749,894.00 |
| 77 | NICE | NICE | 181.25 | 4.35 | 2.46% | 405,428.00 |
| 78 | MCHP | Microchip Technology | 91.60 | 2.83 | 3.19% | 6,739,777.00 |
| 79 | VRTX | Vertex Pharmaceuticals | 495.77 | 4.20 | 0.85% | 966,174.00 |
| 80 | AZTA | Azenta | 57.77 | 4.33 | 8.10% | 430,611.00 |
| 81 | MIRA | MIRA Pharmaceuticals | 3.85 | 3.16 | 458.94% | 158,130,142.00 |
| 82 | FTXL | First Trust Nasdaq Semic... | 101.42 | 4.16 | 4.28% | 40,985.00 |
| 83 | AMD | Advanced Micro Devices | 154.25 | 2.67 | 1.76% | 43,913,621.00 |
| 84 | SPSC | SPS Commerce | 206.68 | 4.44 | 2.20% | 147,815.00 |
| 85 | AVAV | AeroVironment | 167.94 | 3.71 | 2.26% | 257,335.00 |
| 86 | CRTO | Criteo | 45.00 | 4.45 | 10.97% | 1,472,377.00 |
| 87 | SWKS | Skyworks Solutions | 118.43 | 4.17 | 3.65% | 2,412,132.00 |
| 88 | CAMT | Camtek | 112.64 | 4.16 | 3.83% | 722,878.00 |
| 89 | NDSN | Nordson | 240.57 | 3.96 | 1.67% | 142,187.00 |
| 90 | PLUS | ePlus | 86.38 | 3.98 | 4.83% | 212,951.00 |
| 91 | FORTY | Formula Systems 1985 | 80.21 | 0.00 | 0.00% | 52.00 |
| 92 | GOOGL | Alphabet | 181.92 | 4.26 | 2.40% | 24,125,270.00 |
| 93 | ANSS | ANSYS | 318.64 | 4.10 | 1.30% | 471,036.00 |
| 94 | AGYS | Agilysys | 107.95 | 0.04 | 0.04% | 417,420.00 |
| 95 | GOOG | Alphabet | 183.55 | 4.16 | 2.32% | 16,300,864.00 |
| 96 | DIOD | Diodes | 82.50 | 3.14 | 3.96% | 497,367.00 |
| 97 | CAR | Avis Budget | 105.80 | 3.95 | 3.88% | 513,511.00 |
| 98 | ROAD | Construction Partners | 62.19 | 3.78 | 6.47% | 315,284.00 |
| 99 | ADBE | Adobe | 554.92 | 3.92 | 0.71% | 2,391,698.00 |
| 100 | QRVO | Qorvo | 125.54 | 3.74 | 3.07% | 1,145,618.00 |
| 101 | MYRG | MYR | 145.77 | 3.91 | 2.76% | 89,655.00 |
|