| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BKNG | Booking | 5,048.59 | 68.19 | 1.37% | 463,939.00 |
| 2 | FCNCA | First Citizens BancShares | 2,130.51 | 59.57 | 2.88% | 160,319.00 |
| 3 | MELI | MercadoLibre | 1,725.00 | 59.00 | 3.54% | 632,394.00 |
| 4 | MSTR | MicroStrategy | 370.48 | 44.02 | 13.48% | 44,493,821.00 |
| 5 | SEZL | Sezzle | 276.00 | 32.68 | 13.43% | 173,603.00 |
| 6 | APP | Applovin | 344.67 | 25.93 | 8.14% | 8,870,086.00 |
| 7 | PTIR | GraniteShares 2X Long PL... | 151.03 | 22.94 | 17.91% | 1,416,959.00 |
| 8 | MNDY | monday com | 243.31 | 18.62 | 8.29% | 2,191,536.00 |
| 9 | AXON | Axon Enterprise | 631.69 | 16.01 | 2.60% | 7,029,443.00 |
| 10 | MDGL | Madrigal Pharmaceuticals | 308.44 | 15.03 | 5.12% | 716,590.00 |
| 11 | CVCO | Cavco Industries | 455.30 | 13.08 | 2.96% | 218,547.00 |
| 12 | MSTX | Tidal Trust II Defiance ... | 83.01 | 17.14 | 26.01% | 14,232,570.00 |
| 13 | HIFS | Hingham Institution for ... | 258.42 | 9.90 | 3.98% | 16,758.00 |
| 14 | CRWD | CrowdStrike | 365.25 | 14.22 | 4.05% | 4,670,379.00 |
| 15 | CRVL | CorVel | 345.72 | 11.47 | 3.43% | 150,527.00 |
| 16 | PODD | Insulet | 266.57 | 10.01 | 3.90% | 1,406,169.00 |
| 17 | ADBE | Adobe | 449.25 | 11.86 | 2.71% | 7,437,372.00 |
| 18 | QMCO | Quantum | 44.50 | 8.47 | 23.51% | 7,454,124.00 |
| 19 | SENEB | Seneca Foods | 79.80 | 8.39 | 11.75% | 4,357.00 |
| 20 | POOL | Pool | 349.04 | 8.10 | 2.38% | 772,294.00 |
| 21 | ERIE | Erie Indemnity | 416.48 | 8.10 | 1.98% | 582,238.00 |
| 22 | ZBRA | Zebra Technologies | 393.99 | 8.62 | 2.24% | 789,162.00 |
| 23 | PI | Impinj | 149.83 | 7.20 | 5.05% | 1,423,226.00 |
| 24 | UFPT | Ufp Technologies | 252.85 | 6.81 | 2.77% | 257,693.00 |
| 25 | KLAC | KLA | 628.35 | 6.17 | 0.99% | 2,426,032.00 |
| 26 | ALAB | Astera Labs | 134.00 | 8.72 | 6.96% | 11,491,663.00 |
| 27 | NFLX | Netflix | 911.30 | 9.26 | 1.03% | 4,529,013.00 |
| 28 | DUOL | Duolingo | 342.12 | 6.90 | 2.06% | 1,263,267.00 |
| 29 | ALNY | Alnylam Pharmaceuticals | 245.44 | 6.57 | 2.75% | 1,661,944.00 |
| 30 | WTW | Willis Towers Watson Pub... | 316.90 | 5.90 | 1.90% | 2,033,882.00 |
| 31 | FSLR | First Solar | 182.50 | 6.62 | 3.76% | 3,329,262.00 |
| 32 | INTU | Intuit | 643.39 | 6.44 | 1.01% | 2,966,534.00 |
| 33 | PLTR | Palantir Technologies | 80.70 | 6.49 | 8.75% | 281,231,275.00 |
| 34 | WDAY | Workday | 272.40 | 5.57 | 2.09% | 46,539,788.00 |
| 35 | CROX | Crocs | 111.80 | 6.12 | 5.79% | 2,734,477.00 |
| 36 | TEAM | Atlassian | 258.00 | 6.77 | 2.69% | 2,753,807.00 |
| 37 | WLFC | Willis Lease Finance | 205.05 | 6.35 | 3.20% | 47,125.00 |
| 38 | LULU | Lululemon Athletica | 379.80 | 6.26 | 1.68% | 3,167,306.00 |
| 39 | NVDU | Direxion Daily NVDA Bull... | 96.99 | 7.07 | 7.87% | 1,072,779.00 |
| 40 | ENPH | Enphase Energy | 71.55 | 5.75 | 8.74% | 6,564,743.00 |
| 41 | EQIX | Equinix | 927.22 | 5.65 | 0.61% | 1,203,458.00 |
| 42 | NVNI | NVNI | 7.45 | 4.78 | 179.03% | 78,056,332.00 |
| 43 | AAOI | Applied Optoelectronics | 37.86 | 5.47 | 16.89% | 5,203,470.00 |
| 44 | VRSN | VeriSign | 198.84 | 5.40 | 2.79% | 1,653,312.00 |
| 45 | SBAC | SBA Communications | 204.51 | 6.27 | 3.16% | 2,458,430.00 |
| 46 | EXPE | Expedia | 184.75 | 5.34 | 2.98% | 4,003,704.00 |
| 47 | XMTR | Xometry | 42.27 | 5.67 | 15.49% | 1,232,773.00 |
| 48 | MAR | Marriott | 283.96 | 4.94 | 1.77% | 2,619,127.00 |
| 49 | ABNB | Airbnb | 134.90 | 5.55 | 4.29% | 14,735,116.00 |
| 50 | COIN | Coinbase Global | 281.55 | 7.63 | 2.79% | 10,009,840.00 |
| 51 | LIN | Linde | 425.86 | 6.27 | 1.49% | 6,677,345.00 |
| 52 | ORLY | O Reilly Automotive | 1,219.11 | 4.72 | 0.39% | 861,254.00 |
| 53 | AAPL | Apple | 255.35 | 5.56 | 2.23% | 167,162,321.00 |
| 54 | PLTU | Direxion DAily PLTR Bull... | 32.30 | 5.14 | 18.92% | 617,681.00 |
| 55 | HWKN | Hawkins | 123.98 | 4.55 | 3.81% | 442,149.00 |
| 56 | ADSK | Autodesk | 298.12 | 4.49 | 1.53% | 4,190,539.00 |
| 57 | QQQ | Invesco QQQ Trust Series 1 | 520.90 | 6.73 | 1.31% | 60,856,707.00 |
| 58 | ULTA | Ulta Beauty | 430.01 | 4.49 | 1.06% | 1,447,084.00 |
| 59 | HTLM | HomesToLife | 14.20 | 5.80 | 69.05% | 248,886.00 |
| 60 | TWST | Twist Bioscience | 49.00 | 5.38 | 12.33% | 2,193,491.00 |
| 61 | DXCM | DexCom | 80.04 | 4.22 | 5.57% | 10,758,762.00 |
| 62 | ZS | Zscaler | 188.55 | 5.34 | 2.91% | 3,264,804.00 |
| 63 | GTLB | GitLab | 60.30 | 4.64 | 8.34% | 4,574,421.00 |
| 64 | CTAS | Cintas | 186.94 | 4.15 | 2.27% | 6,170,254.00 |
| 65 | NVDL | GraniteShares ETF Trust ... | 67.88 | 4.51 | 7.12% | 21,533,528.00 |
| 66 | ICG | Intchains | 7.30 | 2.65 | 56.99% | 527,610.00 |
| 67 | WIX | Wix com | 222.00 | 4.57 | 2.10% | 538,543.00 |
| 68 | NTRA | Natera | 161.88 | 3.79 | 2.40% | 3,101,142.00 |
| 69 | NVDA | NVIDIA | 135.24 | 4.56 | 3.49% | 310,194,526.00 |
| 70 | ADI | Analog Devices | 212.41 | 4.63 | 2.23% | 5,807,662.00 |
| 71 | KRYS | Krystal Biotech | 164.83 | 4.00 | 2.49% | 898,322.00 |
| 72 | ANSS | ANSYS | 338.38 | 3.90 | 1.17% | 1,216,142.00 |
| 73 | YY | JOYY | 40.78 | 3.89 | 10.54% | 1,561,866.00 |
| 74 | DLTR | Dollar Tree | 73.00 | 3.94 | 5.71% | 7,044,718.00 |
| 75 | SMH | VanEck Semiconductor ETF | 244.70 | 5.83 | 2.44% | 6,829,995.00 |
| 76 | CYBR | CyberArk Software | 319.15 | 3.97 | 1.26% | 512,230.00 |
| 77 | AGYS | Agilysys | 138.67 | 3.81 | 2.83% | 405,201.00 |
| 78 | ICUI | ICU Medical | 156.82 | 3.62 | 2.36% | 763,169.00 |
| 79 | ROP | Roper Technologies | 525.40 | 3.65 | 0.70% | 1,565,776.00 |
| 80 | MPWR | Monolithic Power Systems | 593.22 | 4.07 | 0.69% | 2,364,939.00 |
| 81 | PRAX | Praxis Precision Medicines | 76.15 | 3.31 | 4.54% | 530,839.00 |
| 82 | QTUM | Defiance Quantum ETF | 82.88 | 5.31 | 6.85% | 972,279.00 |
| 83 | ARQQ | Arqit Quantum | 30.80 | 3.87 | 14.37% | 1,433,080.00 |
| 84 | TECX | Tectonic Therapeutic | 47.44 | 3.38 | 7.67% | 227,758.00 |
| 85 | INOD | Innodata | 43.03 | 3.27 | 8.22% | 2,538,341.00 |
| 86 | GOOG | Alphabet | 194.13 | 4.43 | 2.34% | 40,559,314.00 |
| 87 | EXAS | EXACT Sciences | 59.50 | 3.39 | 6.04% | 3,229,039.00 |
| 88 | IDXX | IDEXX Laboratories | 412.26 | 3.23 | 0.79% | 1,121,237.00 |
| 89 | DASH | DoorDash | 171.00 | 3.35 | 2.00% | 5,888,039.00 |
| 90 | ITIC | Investors Title | 243.24 | 1.24 | 0.51% | 4,744.00 |
| 91 | TROW | T Rowe Price | 116.12 | 3.15 | 2.79% | 3,958,721.00 |
| 92 | VTHR | Vanguard Russell 3000 | 263.02 | 3.02 | 1.16% | 21,510.00 |
| 93 | ICLR | ICON | 207.51 | 2.90 | 1.42% | 842,957.00 |
| 94 | MU | Micron Technology | 90.41 | 3.32 | 3.81% | 49,578,851.00 |
| 95 | PNRG | PrimeEnergy Resources | 172.44 | 2.47 | 1.45% | 9,566.00 |
| 96 | NXPI | NXP Semiconductors NV | 210.00 | 2.73 | 1.32% | 6,137,979.00 |
| 97 | SOUN | SoundHound AI | 21.98 | 3.12 | 16.57% | 113,716,526.00 |
| 98 | GOOGL | Alphabet | 192.79 | 4.28 | 2.27% | 63,462,936.00 |
| 99 | VCTR | Victory Capital | 65.46 | 2.87 | 4.59% | 990,449.00 |
| 100 | MYSZ | My Size | 4.60 | 3.25 | 240.74% | 120,010,664.00 |
| 101 | SOXX | iShares Semiconductor ETF | 214.65 | 2.68 | 1.26% | 4,679,125.00 |
|