| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CRWD | CrowdStrike | 367.88 | 27.39 | 8.04% | 5,096,774.00 |
| 2 | ODD | ODDITY Tech | 45.00 | 8.24 | 22.42% | 3,562,308.00 |
| 3 | ADBE | Adobe | 464.79 | 6.66 | 1.45% | 2,684,173.00 |
| 4 | ARCB | ArcBest | 108.42 | 6.88 | 6.78% | 449,720.00 |
| 5 | GRVY | Gravity | 88.04 | 5.66 | 6.87% | 83,303.00 |
| 6 | PANW | Palo Alto Networks | 301.00 | 5.07 | 1.71% | 2,607,992.00 |
| 7 | SRPT | Sarepta Therapeutics | 123.32 | 5.88 | 5.01% | 1,485,701.00 |
| 8 | HUDA | Hudson Acquisition I | 16.00 | 5.05 | 46.12% | 636,046.00 |
| 9 | JAZZ | Jazz Pharmaceuticals | 112.05 | 5.73 | 5.39% | 1,038,198.00 |
| 10 | AVGO | Broadcom | 1,407.70 | 6.43 | 0.46% | 1,785,912.00 |
| 11 | ADP | Automatic Data Processing | 252.32 | 4.35 | 1.75% | 1,650,181.00 |
| 12 | MBLY | Mobileye Global | 31.85 | 4.45 | 16.24% | 17,413,414.00 |
| 13 | TMDX | TransMedics | 138.19 | 5.17 | 3.89% | 671,274.00 |
| 14 | ICUI | ICU Medical | 112.17 | 3.83 | 3.54% | 270,299.00 |
| 15 | VRSK | Verisk Analytics | 264.00 | 4.00 | 1.54% | 898,285.00 |
| 16 | ITIC | Investors Title | 174.88 | 4.65 | 2.73% | 10,751.00 |
| 17 | ROP | Roper Technologies | 554.03 | 3.67 | 0.67% | 394,013.00 |
| 18 | HUDAU | Hudson Acquisition I | 15.77 | 3.66 | 30.22% | 3,765.00 |
| 19 | ALNY | Alnylam Pharmaceuticals | 152.78 | 3.48 | 2.33% | 862,730.00 |
| 20 | MDGL | Madrigal Pharmaceuticals | 244.34 | 2.99 | 1.24% | 467,573.00 |
| 21 | BKNG | Booking | 3,812.25 | 2.19 | 0.06% | 161,378.00 |
| 22 | COST | Costco Wholesale | 845.58 | 2.94 | 0.35% | 1,593,591.00 |
| 23 | EXPE | Expedia | 122.77 | 2.46 | 2.04% | 2,575,365.00 |
| 24 | COKE | Coca Cola Consolidated | 1,021.03 | 3.01 | 0.30% | 50,027.00 |
| 25 | IRON | Disc Medicine | 39.12 | 2.66 | 7.30% | 538,359.00 |
| 26 | CAMT | Camtek | 109.42 | 2.78 | 2.61% | 490,982.00 |
| 27 | SMLR | Semier Scientific | 32.36 | 3.23 | 11.09% | 861,814.00 |
| 28 | AGYS | Agilysys | 95.03 | 2.56 | 2.77% | 381,634.00 |
| 29 | CDW | CDW | 224.24 | 2.43 | 1.10% | 819,777.00 |
| 30 | AAPL | Apple | 196.90 | 2.42 | 1.24% | 53,101,532.00 |
| 31 | RNAC | Cartesian Therapeutics | 36.58 | 1.88 | 5.42% | 56,718.00 |
| 32 | VIRC | Virco Manufacturing | 13.19 | 2.33 | 21.45% | 523,593.00 |
| 33 | REGN | Regeneron Pharmaceuticals | 1,002.95 | 2.16 | 0.22% | 250,101.00 |
| 34 | ZS | Zscaler | 180.64 | 1.71 | 0.96% | 2,132,105.00 |
| 35 | NTRA | Natera | 111.73 | 2.51 | 2.29% | 906,775.00 |
| 36 | CASY | Caseys General Stores | 328.63 | 1.75 | 0.54% | 235,127.00 |
| 37 | CYBR | CyberArk Software | 239.97 | 2.13 | 0.90% | 384,512.00 |
| 38 | NBIX | Neurocrine Biosciences | 134.97 | 1.90 | 1.43% | 496,138.00 |
| 39 | COLL | Collegium Pharmaceutical | 33.19 | 1.83 | 5.84% | 861,068.00 |
| 40 | BRKHU | BurTech Acquisition | 12.61 | 1.70 | 15.58% | 10,693.00 |
| 41 | AKRO | Akero Therapeutics | 23.02 | 1.69 | 7.92% | 1,543,229.00 |
| 42 | RPD | Rapid7 | 37.64 | 1.62 | 4.50% | 1,063,202.00 |
| 43 | SFBC | Sound Financial Bancorp | 44.14 | 1.64 | 3.86% | 1,142.00 |
| 44 | KRRO | Korro Bio | 46.40 | 1.66 | 3.71% | 53,797.00 |
| 45 | CHKP | Check Point Software Tec... | 156.41 | 1.59 | 1.03% | 458,945.00 |
| 46 | HQY | HealthEquity | 85.55 | 1.86 | 2.22% | 543,429.00 |
| 47 | FEBO | Fenbo | 12.15 | 1.59 | 15.06% | 17,435.00 |
| 48 | DXPE | DXP Enterprises | 47.93 | 1.45 | 3.12% | 129,079.00 |
| 49 | JANX | Janux Therapeutics | 44.16 | 1.57 | 3.69% | 401,514.00 |
| 50 | WFRD | Weatherford | 111.72 | 0.65 | 0.59% | 806,545.00 |
| 51 | NSIT | Insight Enterprises | 199.60 | 1.61 | 0.81% | 194,284.00 |
| 52 | SMTI | Sanara MedTech | 30.06 | 0.85 | 2.91% | 11,107.00 |
| 53 | QTRX | Quanterix | 17.14 | 1.52 | 9.73% | 480,644.00 |
| 54 | CRDO | Credo Technology | 27.34 | 1.50 | 5.80% | 2,930,001.00 |
| 55 | FWRD | Forward Air | 20.75 | 1.40 | 7.24% | 1,399,237.00 |
| 56 | HURN | Huron Consulting | 97.36 | 1.24 | 1.29% | 247,029.00 |
| 57 | ICFI | ICF | 144.10 | 1.32 | 0.92% | 89,705.00 |
| 58 | BBSI | Barrett Business Services | 131.56 | 1.09 | 0.84% | 48,451.00 |
| 59 | INTU | Intuit | 573.90 | 1.25 | 0.22% | 1,048,594.00 |
| 60 | AXON | Axon Enterprise | 280.50 | 1.35 | 0.48% | 331,315.00 |
| 61 | TSCO | Tractor Supply | 270.93 | 1.17 | 0.43% | 954,618.00 |
| 62 | IBKR | Interactive Brokers | 124.09 | 1.48 | 1.21% | 871,463.00 |
| 63 | VBNK | VersaBank | 11.10 | 1.46 | 15.09% | 72,758.00 |
| 64 | CLEU | China Liberal Education | 3.06 | 1.04 | 51.49% | 18,318,364.00 |
| 65 | AMD | Advanced Micro Devices | 167.50 | 0.72 | 0.43% | 43,784,429.00 |
| 66 | NPABU | New Providence Acquisiti... | 12.80 | 1.07 | 9.12% | 24,608.00 |
| 67 | CINF | Cincinnati Financial | 115.97 | 1.06 | 0.92% | 327,758.00 |
| 68 | POWL | Powell Industries | 159.03 | 0.96 | 0.61% | 206,823.00 |
| 69 | WTW | Willis Towers Watson Pub... | 255.49 | 0.97 | 0.38% | 319,120.00 |
| 70 | CARG | CarGurus | 26.71 | 1.54 | 6.12% | 1,275,656.00 |
| 71 | CHRD | Chord Energy | 168.96 | 1.00 | 0.60% | 1,617,470.00 |
| 72 | GREEL | Greenidge Generation | 11.00 | 1.00 | 10.00% | 10,508.00 |
| 73 | ZLAB | Zai Lab | 20.00 | 1.00 | 5.26% | 563,821.00 |
| 74 | VERX | Vertex | 34.28 | 1.03 | 3.10% | 1,544,779.00 |
| 75 | GLLIU | Globalink Investment | 11.99 | 0.00 | 0.00% | 1.00 |
| 76 | VKTX | Viking Therapeutics | 56.57 | 1.56 | 2.84% | 2,558,274.00 |
| 77 | WLFC | Willis Lease Finance | 62.90 | 0.89 | 1.44% | 3,052.00 |
| 78 | LIVE | Live Ventures | 25.45 | 0.93 | 3.79% | 11,255.00 |
| 79 | JBHT | J B Hunt Transport Servi... | 159.96 | 0.96 | 0.60% | 564,773.00 |
| 80 | LMNR | Limoneira | 21.26 | 0.90 | 4.42% | 144,148.00 |
| 81 | PHAT | Phathom Pharmaceuticals | 10.60 | 0.92 | 9.50% | 513,061.00 |
| 82 | SLNO | Soleno Therapeutics | 45.56 | 0.92 | 2.06% | 175,399.00 |
| 83 | MBIN | Merchants Bancorp | 40.17 | 0.97 | 2.47% | 451,128.00 |
| 84 | LSXMB | Liberty Media | 21.07 | 0.00 | 0.00% | 275.00 |
| 85 | VALU | Value Line | 38.60 | 1.07 | 2.85% | 6,264.00 |
| 86 | MU | Micron Technology | 130.55 | 0.48 | 0.37% | 12,139,478.00 |
| 87 | SMTK | SmartKem | 7.07 | 0.87 | 13.94% | 14,257.00 |
| 88 | GILD | Gilead Sciences | 64.70 | 0.85 | 1.33% | 7,412,696.00 |
| 89 | NCTY | The9 | 8.45 | 0.84 | 11.04% | 136,969.00 |
| 90 | QLYS | Qualys | 136.02 | 0.90 | 0.67% | 461,093.00 |
| 91 | AVTE | Aerovate Therapeutics | 20.74 | 0.83 | 4.17% | 459,757.00 |
| 92 | REPL | Replimune | 7.95 | 0.84 | 11.81% | 2,622,480.00 |
| 93 | LMFA | LM Funding America | 4.70 | 0.74 | 18.69% | 438,480.00 |
| 94 | DCBO | Docebo | 38.01 | 0.79 | 2.12% | 137,819.00 |
| 95 | PTGX | Protagonist Therapeutics | 34.80 | 0.78 | 2.29% | 1,127,949.00 |
| 96 | NFTY | First Trust India Nifty ... | 59.01 | 0.76 | 1.30% | 12,987.00 |
| 97 | PNRG | PrimeEnergy Resources | 106.26 | 0.38 | 0.36% | 932.00 |
| 98 | DAVE | Dave | 37.62 | 0.92 | 2.51% | 212,441.00 |
| 99 | INCY | Incyte | 58.52 | 0.11 | 0.19% | 8,706,264.00 |
| 100 | PAYX | Paychex | 122.58 | 0.75 | 0.62% | 1,976,290.00 |
| 101 | LE | Lands End | 13.80 | 0.73 | 5.59% | 118,166.00 |
|