The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatmen... The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatment systems. The company operates within its franchised territory, which covers more than 35 municipalities within York County, Pennsylvania and close to nine municipalities within Adams County, Pennsylvania. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.61 | -4.07594936709 | 39.5 | 39.79 | 37.83 | 65102 | 38.34731072 | CS |
4 | -0.32 | -0.837477100236 | 38.21 | 39.79 | 37.6 | 41058 | 38.49024814 | CS |
12 | 1.09 | 2.96195652174 | 36.8 | 41.96 | 36.08 | 43832 | 38.97096613 | CS |
26 | 2.3 | 6.46248946333 | 35.59 | 41.96 | 33.32 | 47103 | 37.33425136 | CS |
52 | -0.56 | -1.45643693108 | 38.45 | 41.96 | 33.32 | 49299 | 37.08422865 | CS |
156 | -6.75 | -15.1209677419 | 44.64 | 49.89 | 33.32 | 45715 | 41.00499566 | CS |
260 | -4.12 | -9.80718876458 | 42.01 | 56 | 33.32 | 43616 | 42.69762132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.