CME Stock Price - CME

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CME Group Inc CME NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.24 0.6% 206.73 207.16 204.86 205.36 205.49 14:54:05
Bid Price Ask Price Spread Spread % News
206.71 206.75 0.04 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,906 436,047 $ 205.96 $ 89,806,169 1,238,651 161.05 - 224.91
Last Trade Time Type Quantity Stock Price Currency
14:54:33 50 $ 206.736 USD

CME Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 74.08B 358.36M $ 1.96B 5.72 34.90 356.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 1.35% 12/09/19 7.00 0.60%

more financials information »

CME News

Loading Messages....

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.78208.77203.06205.531,007,930-0.05-0.02%
1 Month203.52209.35195.79202.051,257,0933.211.58%
3 Months215.91224.91195.79208.221,229,013-9.18-4.25%
6 Months186.23224.91184.92204.661,229,40820.5011.01%
1 Year189.42224.91161.05189.701,514,56417.319.14%
3 Years114.51224.91111.19161.201,478,05592.2280.53%
5 Years83.56224.9181.87135.561,448,377123.17147.4%

CME Description

Based in Chicago, CME Group operates exchanges that allow investors, suppliers, and businesses to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated part of the industry by merging with crosstown rival CBOT Holdings (2007) before acquiring Nymex Holdings in 2008. In addition, CME has a 27% stake in S&P/Dow Jones Indexes LLC along with an exclusive license to trade and clear S&P futures contracts.


Your Recent History
NASDAQ
CME
CME
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.