![GraniteShares ETF](/common/images/company/N_TSLS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.58027812895 | 15.82 | 17.075 | 15.205 | 4420548 | 16.21931416 | SP |
4 | -6.65 | -29.2693661972 | 22.72 | 23.01 | 15.08 | 3926178 | 16.76760951 | SP |
12 | -6.75 | -29.5793163891 | 22.82 | 25.27 | 15.08 | 1975297 | 19.19595951 | SP |
26 | -5.94 | -26.9877328487 | 22.01 | 31.83 | 15.08 | 1661400 | 22.22275272 | SP |
52 | -3.79 | -19.0835850957 | 19.86 | 31.83 | 15.08 | 1467223 | 21.34537081 | SP |
156 | -8.93 | -35.72 | 25 | 58.05 | 15.08 | 1095929 | 24.21620252 | SP |
260 | -8.93 | -35.72 | 25 | 58.05 | 15.08 | 1095929 | 24.21620252 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.