ICU Medical Stock Price

-3.17 (-1.73%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ICU Medical Inc ICUI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.17 -1.73% 179.90 18:43:40
Close Price Low Price High Price Open Price Previous Close
179.90 179.92 183.25 183.08 183.07
Bid Price Ask Price Spread News
177.46 195.83 18.37 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,874 115,768 $ 181.18 $ 20,974,839 118,102 158.01 - 236.505
Last Trade Time Type Quantity Stock Price Currency
17:00:38 3 $ 179.90 USD

ICU Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.77B 20.94M 14.03M $ 1.27B $ 74.33M 4.70 49.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ICU Medical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICUI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.40195.83179.92189.82102,799-13.50-6.98%
1 Month182.58208.77176.78190.18101,318-2.68-1.47%
3 Months185.05208.77176.11190.37130,132-5.15-2.78%
6 Months226.79229.84170.57190.18139,426-46.89-20.68%
1 Year161.63236.505158.01189.85159,81318.2711.3%
3 Years192.00321.70148.89220.36173,342-12.10-6.3%
5 Years107.15321.7085.56192.64153,95872.7567.9%

ICU Medical Description

ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this concentrated industry, holding either the largest or second largest market share position in all its reporting segments: Infusion consumables (#1 market share, 40% of companywide revenue), IV solutions (#2 market share behind Baxter, 24% of companywide revenue), Infusion systems (#2 market share behind Becton Dickson, 32% of companywide revenue), and Critical care (4% of companywide revenue). The combined entity remains primarily U.S. focused, generating roughly 75% of its sales domestically.

Your Recent History
ICU Medica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.