Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.94% | 77.66 | 78.00 | 76.63 | 77.54 | 76.94 | 15:51:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 77.63 | 77.64 | 0.01 | 0.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,545 | 2,117,336 | $ 77.42 | $ 163,922,474 | 2,945,421 | 59.58 - 85.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:46 | 100 | $ 77.66 | USD |
T Mobile US Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 66.55B | 855.57M | $ 2.89B | 3.37 | 20.10 | 847.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
T Mobile US News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.88 | 79.28 | 76.63 | 77.76 | 2,075,154 | -1.22 | -1.55% |
| 1 Month | 81.70 | 82.44 | 76.00 | 78.10 | 2,825,499 | -4.04 | -4.94% |
| 3 Months | 80.09 | 83.85 | 75.82 | 79.50 | 2,603,577 | -2.43 | -3.03% |
| 6 Months | 76.14 | 85.22 | 72.765 | 78.64 | 3,477,810 | 1.52 | 2.0% |
| 1 Year | 65.68 | 85.22 | 59.58 | 74.60 | 3,542,936 | 11.98 | 18.24% |
| 3 Years | 55.02 | 85.22 | 54.52 | 66.20 | 3,777,064 | 22.64 | 41.15% |
| 5 Years | 28.02 | 85.22 | 24.26 | 55.36 | 3,758,401 | 49.64 | 177.16% |
T Mobile US Description
| Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, creating T-Mobile US. Following the merger, the firm provided nationwide service in major markets but spottier coverage elsewhere. T-Mobile has spent aggressively on low-frequency spectrum, well suited to broad coverage, and has substantially expanded its geographic footprint. This expansion, coupled with aggressive marketing and innovative offerings, has produced rapid customer growth. The firm serves 37 million postpaid and 21 million prepaid phone customers, equal to about 19% of the retail wireless market, and about 16 million wholesale customers through offerings like America Movil's TracFone. T-Mobile is the third- largest carrier in the U.S., trailing AT&T and Verizon. |
