132.90
1.43 (1.09%)
1.43 (1.09%)
Upgrade to Real-Time
Afterhours (Closed)
Low
85.81
High
135.54
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.43 | 1.09% | 132.90 | 19:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.99 | 131.315 | 133.55 | 133.05 | 131.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 132.65 | 133.05 | 0.40 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,415 | 3,588,651 | $ 132.42 | $ 475,215,123 | 3,608,173 | 85.81 - 135.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | 79 | $ 133.05 | USD |
T Mobile US Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 164.95B | 1.24B | 392.20M | $ 45.00B | $ 2.17B | 4.03 | 42.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
T Mobile US News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.53 | 133.55 | 128.18 | 130.49 | 3,099,341 | 2.37 | 1.82% |
| 1 Month | 124.68 | 133.55 | 121.0238 | 126.97 | 3,981,526 | 8.22 | 6.59% |
| 3 Months | 130.00 | 133.55 | 115.89 | 125.10 | 4,864,325 | 2.90 | 2.23% |
| 6 Months | 115.8113 | 135.54 | 107.5641 | 125.44 | 4,247,678 | 17.09 | 14.76% |
| 1 Year | 89.11 | 135.54 | 85.81 | 114.00 | 4,960,858 | 43.79 | 49.14% |
| 3 Years | 62.35 | 135.54 | 55.09 | 89.62 | 4,195,401 | 70.55 | 113.15% |
| 5 Years | 39.12 | 135.54 | 38.31 | 77.47 | 4,053,716 | 93.78 | 239.72% |
T Mobile US Description
| Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, creating T-Mobile US. Following the merger, the firm provided nationwide service in major markets but spottier coverage elsewhere. T-Mobile has spent aggressively on low-frequency spectrum, well suited to broad coverage, and has substantially expanded its geographic footprint. This expansion, coupled with aggressive marketing and innovative offerings, produced rapid customer growth. With the Sprint acquisition, the firm's scale now roughly matches its larger rivals: T-Mobile now serves 65 million postpaid and 21 million prepaid phone customers, equal to nearly 30% of the retail wireless market. In addition, the firm provides wholesale service to resellers like Tracfone. |
