Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,025,924 |
|
|||||
| News | - | ||||||
| Day High | 89.52 | Low High |
|||||
| Day Low | 89.16 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MBS ETF | MBB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.42% | 89.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.27 | 89.16 | 89.52 | 89.44 | 89.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,776 | 2,025,924 | 89.42 | 181,166,315 | - | 85.28 - 95.70 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:03:46 | formt | 13,458 | 89.45 | USD |
iShares MBS ETF (MBB) Options Flow Summary
iShares MBS ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.75B | 265.50M | - | 569.25M | -1.95B | -7.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares MBS ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MBB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.04 | 90.295 | 89.16 | 89.81 | 5,000,603 | -0.60 | -0.67% |
| 1 Month | 92.55 | 92.61 | 89.16 | 90.32 | 2,915,392 | -3.11 | -3.36% |
| 3 Months | 93.92 | 94.30 | 89.16 | 91.54 | 2,799,397 | -4.48 | -4.77% |
| 6 Months | 86.43 | 94.55 | 85.85 | 91.49 | 2,671,805 | 3.01 | 3.48% |
| 1 Year | 95.09 | 95.70 | 85.28 | 91.35 | 2,368,729 | -5.65 | -5.94% |
| 3 Years | 108.70 | 108.88 | 85.28 | 96.40 | 2,111,943 | -19.26 | -17.72% |
| 5 Years | 105.85 | 122.00 | 85.28 | 100.50 | 1,856,642 | -16.41 | -15.50% |
| The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securities in the underlying index. The index measures the performance of investment-grade mortgage-backed pass-through securities (MBS) issued or guaranteed by U.S. government agencies. |
