News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 388 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 28.00 | 19.20 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 13.40 | 8.61 | 0.00 % | 0 | 14 |
| 170.00 | 4.40 | 7.40 | 6.80 | 0.00 % | 0 | 102 |
| 175.00 | 1.65 | 4.50 | 2.45 | 32.43 % | 6 | 527 |
| 180.00 | 0.10 | 4.60 | 1.45 | 0.00 % | 0 | 388 |
| 185.00 | 0.05 | 0.50 | 0.28 | 0.00 % | 0 | 1,789 |
| 190.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 33 |
| 160.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 50 |
| 165.00 | 0.20 | 0.90 | 0.35 | 0.00 % | 0 | 11 |
| 170.00 | 0.20 | 1.40 | 0.63 | 0.00 % | 0 | 1,794 |
| 175.00 | 0.60 | 3.60 | 1.95 | -2.50 % | 6 | 13 |
| 180.00 | 4.30 | 6.70 | 5.20 | 0.00 % | 0 | 5 |
| 185.00 | 7.50 | 12.40 | 12.80 | 0.00 % | 0 | 0 |
| 190.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
