WCN WCN

Waste Connections Stock Price

135.32
0.23 (0.17%)
Upgrade to Real-Time
Afterhours (Closed)
135.32
Volume 588,679
Bid Price
Ask Price
News -
Day High 136.80

Low
97.02

52 Week Range

High
138.82

Day Low 135.18
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Waste Connections Inc New WCN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.17% 135.32 18:00:09
Open Price Low Price High Price Close Price Prev Close
136.46 135.18 136.80 135.32 135.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,677 588,679 $ 135.88 $ 79,991,316 - 97.02 - 138.82
Last Trade Time Type Quantity Stock Price Currency
19:00:00 75,919 $ 135.32 USD

Period:

Draw Mode:

Waste Connections Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 35.25B 260.53M 231.43M $ 5.45B $ 548.96M 0.78 60.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 0.68% 11/08/21 -16.22k 0.50%

more financials information »

Waste Connections News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.65137.47132.32133.85864,255-1.33-0.97%
1 Month134.50138.82132.32135.49668,8070.820.61%
3 Months131.35138.82123.56132.14709,7303.973.02%
6 Months121.30138.82118.00128.26636,42314.0211.56%
1 Year101.35138.8297.02115.32821,58033.9733.52%
3 Years77.61138.8270.2898.93856,85957.7174.36%
5 Years50.9406138.8250.73489.12767,76884.38165.64%

Waste Connections Description

Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132 transfer stations, and 68 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. Waste Connections entered the Canadian market with its 2016 merger with Progressive Waste. In 2020, 13% of consolidated revenue was generated from the firm's Canadian segment.


Your Recent History
NYSE
WCN
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.